We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 2.305 | 0.26 | 12.71 | 2.195 | 2.315 | 2.055 | 1914 |
| 1729785300 | 2.045 | 0.04 | 2.00 | 2.02 | 2.07 | 1.88 | 0 |
| 1729698900 | 2.005 | 0.09 | 4.43 | 2.075 | 2.125 | 1.905 | 0 |
| 1729612500 | 1.92 | 0.51 | 35.69 | 1.56 | 2.0099999 | 1.494 | 0 |
| 1729526100 | 1.415 | 0.21 | 17.52 | 1.264 | 1.48 | 1.23 | 0 |
| 1729266900 | 1.204 | -0.15 | -11.21 | 1.399 | 1.449 | 1.194 | 0 |
| 1729180500 | 1.356 | -0.11 | -7.57 | 1.54 | 1.54 | 1.296 | 0 |
| 1729094100 | 1.467 | 0.03 | 1.95 | 1.65 | 1.705 | 1.422 | 0 |
| 1729007700 | 1.439 | -0.13 | -8.34 | 1.655 | 1.655 | 1.314 | 0 |
| 1728921300 | 1.57 | -0.53 | -25.06 | 2.19 | 2.225 | 1.54 | 0 |
| 1728662100 | 2.095 | -0.14 | -6.26 | 2.305 | 2.305 | 2.045 | 0 |
| 1728575700 | 2.235 | -0.41 | -15.50 | 2.675 | 2.69 | 2.145 | 0 |
| 1728489300 | 2.645 | -0.13 | -4.51 | 2.805 | 2.945 | 2.645 | 0 |
| 1728402900 | 2.77 | -0.02 | -0.72 | 3.08 | 3.17 | 2.72 | 0 |
| 1728316500 | 2.79 | 0.07 | 2.39 | 2.775 | 2.85 | 2.645 | 0 |
| 1728057300 | 2.725 | -0.32 | -10.36 | 2.9 | 2.99 | 2.685 | 0 |
| 1727970900 | 3.04 | 0.64 | 26.40 | 2.61 | 3.1 | 2.61 | 0 |
| 1727884500 | 2.4049999 | 0.02 | 1.05 | 2.42 | 2.585 | 2.2799999 | 3862 |
| 1727798100 | 2.38 | 0.08 | 3.48 | 2.37 | 2.465 | 2.12 | 0 |
| 1727711700 | 2.3 | 0.21 | 9.79 | 2.215 | 2.355 | 2.1549999 | 0 |
| 1727452500 | 2.095 | -0.19 | -8.32 | 2.35 | 2.465 | 2.075 | 0 |
| 1727366100 | 2.285 | -0.01 | -0.44 | 2.225 | 2.555 | 2.185 | 0 |
| 1727279700 | 2.295 | 0.06 | 2.68 | 2.395 | 2.475 | 2.205 | 0 |
| 1727193300 | 2.235 | -0.02 | -0.67 | 2.19 | 2.43 | 2.065 | 0 |
| 1727106900 | 2.25 | -0.04 | -1.75 | 2.36 | 2.535 | 2.235 | 0 |
| 1726847700 | 2.29 | -0.12 | -4.78 | 2.585 | 2.585 | 1.98 | 0 |
| 1726761300 | 2.4049999 | -0.04 | -1.64 | 2.32 | 2.425 | 2.105 | 0 |
| 1726674900 | 2.445 | 0.04 | 1.66 | 2.175 | 2.54 | 2.175 | 0 |
| 1726588500 | 2.4049999 | 0.09 | 3.89 | 2.2599999 | 2.42 | 2.235 | 0 |
| 1726502100 | 2.315 | -0.76 | -24.59 | 2.79 | 2.87 | 2.315 | 0 |
| 1726242900 | 3.07 | -0.26 | -7.81 | 3.43 | 3.48 | 2.99 | 0 |
| 1726156500 | 3.33 | 0.07 | 2.15 | 3.0299999 | 3.39 | 3.0299999 | 0 |
| 1726070100 | 3.2599999 | 0.03 | 0.93 | 3.33 | 3.63 | 3.12 | 4002 |
| 1725983700 | 3.23 | 0.21 | 6.95 | 3.14 | 3.29 | 2.9049999 | 0 |
| 1725897300 | 3.02 | -0.29 | -8.76 | 3.34 | 3.36 | 2.875 | 0 |
| 1725638100 | 3.31 | 0.01 | 0.30 | 3.42 | 3.55 | 3.13 | 0 |
| 1725551700 | 3.3 | -0.19 | -5.44 | 3.67 | 3.7 | 3.23 | 4044 |
| 1725465300 | 3.49 | 0.11 | 3.25 | 3.78 | 3.81 | 3.37 | 4020 |
| 1725378900 | 3.38 | 0.07 | 2.11 | 3.45 | 3.48 | 3.25 | 4072 |
| 1725292500 | 3.31 | -0.06 | -1.78 | 3.49 | 3.49 | 3.29 | 0 |
| 1725033300 | 3.37 | -0.02 | -0.59 | 3.52 | 3.55 | 3.31 | 0 |
| 1724946900 | 3.39 | -0.28 | -7.63 | 3.81 | 3.81 | 3.35 | 72 |
| 1724860500 | 3.67 | -0.31 | -7.79 | 4.01 | 4.03 | 3.65 | 0 |
| 1724774100 | 3.98 | -0.2 | -4.78 | 4.29 | 4.29 | 3.97 | 0 |
| 1724687700 | 4.18 | -0.04 | -0.95 | 4.42 | 4.45 | 4.17 | 0 |
| 1724428500 | 4.22 | -0.22 | -4.95 | 4.57 | 4.57 | 4.21 | 0 |
| 1724342100 | 4.44 | -0.11 | -2.42 | 4.66 | 4.66 | 4.43 | 0 |
| 1724255700 | 4.55 | -0.07 | -1.52 | 4.73 | 4.73 | 4.49 | 0 |
| 1724169300 | 4.62 | -0.2 | -4.15 | 4.91 | 4.97 | 4.59 | 0 |
| 1724082900 | 4.82 | -0.19 | -3.79 | 5.11 | 5.13 | 4.75 | 0 |
| 1723823700 | 5.01 | -0.61 | -10.85 | 5.3 | 5.32 | 4.98 | 0 |
| 1723650900 | 5.62 | -0.24 | -4.10 | 5.82 | 5.83 | 5.61 | 0 |
| 1723564500 | 5.86 | -0.03 | -0.51 | 6.01 | 6.01 | 5.8099999 | 0 |
| 1723478100 | 5.89 | -0.32 | -5.15 | 6.16 | 6.28 | 5.72 | 0 |
| 1723218900 | 6.21 | 0.47 | 8.19 | 6.3099999 | 6.36 | 6.04 | 0 |
| 1723132500 | 5.74 | -0.2 | -3.37 | 6.22 | 6.22 | 5.71 | 4478 |
| 1723046100 | 5.94 | -0.57 | -8.76 | 6.35 | 6.41 | 5.87 | 0 |
| 1722959700 | 6.51 | 0.28 | 4.49 | 6.17 | 6.66 | 6.07 | 0 |
| 1722873300 | 6.23 | 0.66 | 11.85 | 6.46 | 6.5 | 6.13 | 0 |
| 1722614100 | 5.57 | 0.63 | 12.75 | 5.43 | 5.66 | 5.21 | 0 |
| 1722527700 | 4.94 | 0.62 | 14.35 | 4.44 | 4.96 | 4.44 | 0 |
| 1722441300 | 4.32 | 0.12 | 2.86 | 4.17 | 4.46 | 4.03 | 0 |
| 1722354900 | 4.2 | -0.36 | -7.89 | 4.59 | 4.64 | 4.1 | 0 |
| 1722268500 | 4.5599999 | 0.07 | 1.56 | 4.5199999 | 4.59 | 4.29 | 4198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
