We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.0599999 | -0.06 | -1.46 | 4.09 | 4.15 | 3.99 | 0 |
| 1720713300 | 4.12 | -0.34 | -7.62 | 4.59 | 4.63 | 4.12 | 0 |
| 1720626900 | 4.46 | 0 | 0.00 | 4.48 | 4.58 | 4.41 | 1000 |
| 1720540500 | 4.46 | 0.04 | 0.90 | 4.48 | 4.57 | 4.45 | 0 |
| 1720454100 | 4.42 | -0.05 | -1.12 | 4.5599999 | 4.63 | 4.2699999 | 0 |
| 1720194900 | 4.47 | 0.28 | 6.68 | 4.25 | 4.47 | 4.16 | 0 |
| 1720108500 | 4.19 | 0.12 | 2.95 | 4.15 | 4.23 | 4.11 | 0 |
| 1720022100 | 4.07 | 0.15 | 3.83 | 4.13 | 4.18 | 3.95 | 0 |
| 1719935700 | 3.92 | 0.12 | 3.16 | 3.89 | 3.93 | 3.76 | 1000 |
| 1719849300 | 3.8 | -0.18 | -4.52 | 3.94 | 4.01 | 3.74 | 0 |
| 1719590100 | 3.98 | -0.14 | -3.40 | 4.26 | 4.3099999 | 3.92 | 0 |
| 1719503700 | 4.12 | 0.13 | 3.26 | 4 | 4.18 | 3.97 | 0 |
| 1719417300 | 3.99 | 0.16 | 4.18 | 4.09 | 4.14 | 3.88 | 0 |
| 1719330900 | 3.83 | 0.25 | 6.98 | 3.69 | 3.88 | 3.62 | 0 |
| 1719244500 | 3.58 | -0.01 | -0.28 | 3.68 | 3.68 | 3.52 | 0 |
| 1718985300 | 3.59 | 0.34 | 10.46 | 3.39 | 3.62 | 3.32 | 0 |
| 1718898900 | 3.25 | -0.12 | -3.56 | 3.27 | 3.37 | 3.19 | 0 |
| 1718812500 | 3.37 | 0.1 | 3.06 | 3.25 | 3.38 | 3.25 | 0 |
| 1718726100 | 3.27 | 0.03 | 0.93 | 3.49 | 3.51 | 3.24 | 0 |
| 1718639700 | 3.24 | -0.15 | -4.42 | 3.43 | 3.47 | 3.22 | 0 |
| 1718380500 | 3.39 | 0.08 | 2.42 | 3.33 | 3.39 | 3.19 | 0 |
| 1718294100 | 3.31 | -0.1 | -2.93 | 3.46 | 3.51 | 3.25 | 0 |
| 1718207700 | 3.41 | 0.24 | 7.57 | 3.46 | 3.73 | 3.37 | 0 |
| 1718121300 | 3.17 | 0.1 | 3.26 | 3.2799999 | 3.39 | 3.14 | 1500 |
| 1718034900 | 3.07 | -0.28 | -8.36 | 3.18 | 3.2799999 | 3.02 | 0 |
| 1717775700 | 3.35 | 0.09 | 2.76 | 3.4 | 3.44 | 3.32 | 0 |
| 1717689300 | 3.2599999 | 0.07 | 2.19 | 3.2799999 | 3.35 | 3.2599999 | 0 |
| 1717602900 | 3.19 | 0.22 | 7.23 | 3.15 | 3.2799999 | 3.07 | 0 |
| 1717516500 | 2.975 | 0.05 | 1.71 | 3.0299999 | 3.06 | 2.895 | 0 |
| 1717430100 | 2.925 | 0.17 | 5.98 | 3.07 | 3.12 | 2.875 | 0 |
| 1717170900 | 2.7599999 | -0.25 | -8.31 | 2.96 | 3.11 | 2.735 | 0 |
| 1717084500 | 3.0099999 | -0.33 | -9.88 | 3.3 | 3.37 | 3 | 0 |
| 1716998100 | 3.34 | 0.01 | 0.30 | 3.35 | 3.38 | 3.23 | 0 |
| 1716911700 | 3.33 | 0.01 | 0.30 | 3.25 | 3.35 | 3.1 | 0 |
| 1716825300 | 3.32 | 0.07 | 2.15 | 3.25 | 3.33 | 3.18 | 0 |
| 1716566100 | 3.25 | -0.08 | -2.40 | 3.17 | 3.33 | 3.13 | 0 |
| 1716479700 | 3.33 | 0 | 0.00 | 3.46 | 3.6 | 3.2799999 | 0 |
| 1716393300 | 3.33 | -0.16 | -4.58 | 3.6 | 3.6 | 3.29 | 0 |
| 1716306900 | 3.49 | 0.08 | 2.35 | 3.48 | 3.5 | 3.39 | 0 |
| 1716220500 | 3.41 | 0.14 | 4.28 | 3.36 | 3.54 | 3.35 | 0 |
| 1715961300 | 3.27 | 0.07 | 2.19 | 3.21 | 3.31 | 3.15 | 0 |
| 1715874900 | 3.2 | 0.27 | 9.22 | 3.06 | 3.23 | 3.06 | 0 |
| 1715788500 | 2.93 | 0.14 | 5.02 | 2.875 | 3.0099999 | 2.86 | 0 |
| 1715702100 | 2.79 | 0.31 | 12.50 | 2.785 | 2.9 | 2.735 | 0 |
| 1715615700 | 2.48 | -0.2 | -7.46 | 2.81 | 2.81 | 2.335 | 0 |
| 1715356500 | 2.68 | -0.12 | -4.11 | 2.87 | 2.915 | 2.64 | 0 |
| 1715270100 | 2.795 | -0.08 | -2.78 | 2.825 | 2.91 | 2.7 | 0 |
| 1715183700 | 2.875 | -0.06 | -2.04 | 3.0299999 | 3.04 | 2.795 | 500 |
| 1715097300 | 2.935 | 0.35 | 13.32 | 2.73 | 3 | 2.715 | 500 |
| 1715010900 | 2.59 | 0.13 | 5.07 | 2.68 | 2.735 | 2.54 | 0 |
| 1714751700 | 2.465 | 0.04 | 1.86 | 2.68 | 2.82 | 2.295 | 0 |
| 1714665300 | 2.42 | -0.07 | -2.81 | 2.465 | 2.55 | 2.42 | 0 |
| 1714492500 | 2.49 | -0.18 | -6.57 | 2.66 | 2.745 | 2.49 | 0 |
| 1714406100 | 2.665 | -0.43 | -13.75 | 3.15 | 3.19 | 2.66 | 0 |
| 1714146900 | 3.09 | 1.56 | 101.30 | 3.38 | 3.47 | 2.97 | 2300 |
| 1714060500 | 1.535 | -0.29 | -15.66 | 1.455 | 1.59 | 1.169 | 0 |
| 1713974100 | 1.82 | -0.02 | -1.09 | 1.93 | 1.965 | 1.78 | 0 |
| 1713887700 | 1.84 | 0.33 | 21.85 | 1.705 | 1.855 | 1.7 | 0 |
| 1713801300 | 1.51 | 0.02 | 1.34 | 1.545 | 1.675 | 1.455 | 0 |
| 1713542100 | 1.49 | -0.17 | -9.97 | 1.55 | 1.685 | 1.453 | 0 |
| 1713455700 | 1.655 | -0.01 | -0.30 | 1.71 | 1.735 | 1.52 | 0 |
| 1713369300 | 1.66 | 0.16 | 10.30 | 1.545 | 1.745 | 1.52 | 0 |
| 1713282900 | 1.5049999 | -0.37 | -19.73 | 1.54 | 1.605 | 1.435 | 0 |
| 1713196500 | 1.875 | -0.02 | -0.79 | 1.795 | 2.04 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
