Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21183 20991231 199.8695 | P21183 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.575 | 1.438 | 1.695 | 1.735 | 1.595 |
P21183 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21183 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.55 | 0.03 | 1.64% | 1.575 | 1.695 | 1.438 | 0 |
May 30 2024 | 1.525 | 0.09 | 6.12% | 1.436 | 1.585 | 1.425 | 0 |
May 29 2024 | 1.437 | -0.08 | -5.46% | 1.53 | 1.61 | 1.217 | 0 |
May 28 2024 | 1.52 | -0.27 | -15.08% | 1.815 | 1.815 | 1.382 | 0 |
May 27 2024 | 1.79 | 0.14 | 8.16% | 1.66 | 1.80 | 1.645 | 0 |
May 24 2024 | 1.655 | -0.02 | -0.90% | 1.555 | 1.675 | 1.481 | 0 |
May 23 2024 | 1.67 | 0.24 | 16.38% | 1.54 | 1.835 | 1.465 | 0 |
May 22 2024 | 1.435 | 0.21 | 16.67% | 1.324 | 1.51 | 1.20 | 0 |
May 21 2024 | 1.23 | 0.02 | 2.07% | 1.254 | 1.33 | 1.055 | 0 |
May 20 2024 | 1.205 | 0.40 | 48.95% | 0.897 | 1.225 | 0.892 | 0 |
May 17 2024 | 0.809 | -0.005 | -0.61% | 0.774 | 0.889 | 0.654 | 0 |
May 16 2024 | 0.814 | -0.374 | -31.48% | 1.268 | 1.268 | 0.794 | 0 |
May 15 2024 | 1.188 | 0.34 | 40.09% | 0.931 | 1.228 | 0.893 | 0 |
May 14 2024 | 0.848 | -0.11 | -11.48% | 1.074 | 1.09 | 0.683 | 0 |
May 13 2024 | 0.958 | -0.334 | -25.85% | 1.382 | 1.382 | 0.948 | 0 |
May 10 2024 | 1.292 | 0.04 | 3.61% | 1.395 | 1.58 | 1.282 | 0 |
May 09 2024 | 1.247 | 0.05 | 3.74% | 1.204 | 1.287 | 1.067 | 0 |
May 08 2024 | 1.202 | 0.34 | 38.80% | 0.986 | 1.382 | 0.986 | 0 |
May 07 2024 | 0.866 | 0.135 | 18.47% | 0.745 | 0.896 | 0.74 | 0 |
May 06 2024 | 0.731 | 0.026 | 3.69% | 0.729 | 0.841 | 0.676 | 0 |
May 03 2024 | 0.705 | 0.33 | 88.00% | 0.396 | 0.72 | 0.396 | 0 |
May 02 2024 | 0.375 | -0.115 | -23.47% | 0.399 | 0.415 | 0.146 | 0 |