P211H3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0 |
Jun 18 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0 |
Jun 17 2024 | 0.977 | 0.00 | 0.00% | 0.977 | 0.977 | 0.977 | 0 |
Jun 14 2024 | 0.977 | 0.245 | 33.47% | 0.667 | 1.037 | 0.661 | 0 |
Jun 13 2024 | 0.732 | 0.354 | 93.65% | 0.421 | 0.732 | 0.385 | 6,700 |
Jun 12 2024 | 0.378 | -0.241 | -38.93% | 0.555 | 0.57 | 0.366 | 0 |
Jun 11 2024 | 0.619 | 0.10 | 19.27% | 0.473 | 0.705 | 0.457 | 0 |
Jun 10 2024 | 0.519 | 0.071 | 15.85% | 0.559 | 0.592 | 0.519 | 0 |
Jun 07 2024 | 0.448 | 0.058 | 14.87% | 0.407 | 0.567 | 0.381 | 1,500 |
Jun 06 2024 | 0.39 | -0.064 | -14.10% | 0.41 | 0.413 | 0.298 | 0 |
Jun 05 2024 | 0.454 | -0.123 | -21.32% | 0.493 | 0.516 | 0.412 | 0 |
Jun 04 2024 | 0.577 | 0.159 | 38.04% | 0.455 | 0.627 | 0.455 | 4,000 |
Jun 03 2024 | 0.418 | -0.109 | -20.68% | 0.37 | 0.436 | 0.353 | 0 |
May 31 2024 | 0.527 | 0.026 | 5.19% | 0.514 | 0.568 | 0.481 | 3,000 |
May 30 2024 | 0.501 | -0.028 | -5.29% | 0.604 | 0.604 | 0.489 | 0 |
May 29 2024 | 0.529 | 0.163 | 44.54% | 0.425 | 0.56 | 0.398 | 9,300 |
May 28 2024 | 0.366 | 0.054 | 17.31% | 0.2955 | 0.399 | 0.258 | 2,200 |
May 27 2024 | 0.312 | -0.047 | -13.09% | 0.37 | 0.37 | 0.307 | 9,600 |
May 24 2024 | 0.359 | -0.01 | -2.71% | 0.451 | 0.451 | 0.356 | 1,200 |
May 23 2024 | 0.369 | -0.012 | -3.15% | 0.36 | 0.403 | 0.324 | 0 |
May 22 2024 | 0.381 | 0.025 | 7.02% | 0.355 | 0.398 | 0.348 | 0 |
May 21 2024 | 0.356 | 0.02 | 5.95% | 0.355 | 0.413 | 0.344 | 200,000 |
May 20 2024 | 0.336 | -0.034 | -9.19% | 0.355 | 0.358 | 0.314 | 0 |
May 17 2024 | 0.37 | -0.002 | -0.54% | 0.40 | 0.431 | 0.366 | 0 |
May 16 2024 | 0.372 | 0.0845 | 29.39% | 0.2925 | 0.372 | 0.2895 | 0 |
May 15 2024 | 0.2875 | -0.0955 | -24.93% | 0.357 | 0.367 | 0.2875 | 5,500 |
May 14 2024 | 0.383 | 0.004 | 1.06% | 0.386 | 0.409 | 0.379 | 0 |
May 13 2024 | 0.379 | 0.009 | 2.43% | 0.346 | 0.396 | 0.346 | 0 |
May 10 2024 | 0.37 | -0.04 | -9.76% | 0.38 | 0.38 | 0.329 | 0 |
May 09 2024 | 0.41 | -0.115 | -21.90% | 0.51 | 0.522 | 0.402 | 0 |
May 08 2024 | 0.525 | -0.027 | -4.89% | 0.555 | 0.556 | 0.485 | 0 |
May 07 2024 | 0.552 | -0.206 | -27.18% | 0.718 | 0.725 | 0.55 | 0 |
May 06 2024 | 0.758 | -0.147 | -16.24% | 0.853 | 0.882 | 0.736 | 0 |
May 03 2024 | 0.905 | -0.076 | -7.75% | 0.941 | 0.972 | 0.824 | 0 |
May 02 2024 | 0.981 | 0.023 | 2.40% | 0.925 | 0.999 | 0.918 | 0 |
Apr 30 2024 | 0.958 | 0.167 | 21.11% | 0.795 | 0.958 | 0.778 | 0 |
Apr 29 2024 | 0.791 | 0.025 | 3.26% | 0.716 | 0.814 | 0.715 | 0 |
Apr 26 2024 | 0.766 | -0.199 | -20.62% | 0.868 | 0.895 | 0.747 | 0 |
Apr 25 2024 | 0.965 | 0.125 | 14.88% | 0.866 | 1.077 | 0.846 | 0 |
Apr 24 2024 | 0.84 | 0.055 | 7.01% | 0.716 | 0.849 | 0.714 | 0 |
Apr 23 2024 | 0.785 | -0.236 | -23.11% | 0.935 | 0.935 | 0.785 | 0 |
Apr 22 2024 | 1.021 | -0.11 | -9.57% | 1.045 | 1.10 | 0.993 | 0 |
Apr 19 2024 | 1.129 | 0.10 | 9.51% | 1.283 | 1.283 | 1.109 | 0 |
Apr 18 2024 | 1.031 | -0.05 | -4.63% | 1.03 | 1.134 | 1.023 | 0 |
Apr 17 2024 | 1.081 | -0.04 | -3.65% | 1.125 | 1.139 | 0.986 | 0 |
Apr 16 2024 | 1.122 | 0.19 | 20.91% | 1.079 | 1.154 | 1.026 | 0 |
Apr 15 2024 | 0.928 | -0.064 | -6.45% | 0.933 | 0.939 | 0.767 | 0 |
Apr 12 2024 | 0.992 | 0.044 | 4.64% | 0.83 | 1.026 | 0.784 | 0 |
Apr 11 2024 | 0.948 | 0.119 | 14.35% | 0.84 | 1.014 | 0.826 | 0 |
Apr 10 2024 | 0.829 | -0.017 | -2.01% | 0.789 | 0.913 | 0.729 | 0 |
Apr 09 2024 | 0.846 | 0.172 | 25.52% | 0.699 | 0.859 | 0.691 | 0 |
Apr 08 2024 | 0.674 | -0.113 | -14.36% | 0.758 | 0.773 | 0.67 | 0 |
Apr 05 2024 | 0.787 | 0.175 | 28.59% | 0.777 | 0.835 | 0.76 | 0 |
Apr 04 2024 | 0.612 | -0.03 | -4.67% | 0.653 | 0.656 | 0.601 | 0 |
Apr 03 2024 | 0.642 | -0.051 | -7.36% | 0.702 | 0.702 | 0.64 | 0 |
Apr 02 2024 | 0.693 | 0.13 | 23.09% | 0.567 | 0.71 | 0.521 | 0 |
Mar 28 2024 | 0.563 | -0.013 | -2.26% | 0.56 | 0.576 | 0.555 | 0 |
Mar 27 2024 | 0.576 | -0.045 | -7.25% | 0.62 | 0.628 | 0.555 | 0 |
Mar 26 2024 | 0.621 | -0.068 | -9.87% | 0.674 | 0.697 | 0.615 | 0 |
Mar 25 2024 | 0.689 | -0.037 | -5.10% | 0.731 | 0.746 | 0.681 | 0 |