ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P211H3 NLBNPIT211H3 20240619 19000

1.017
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

P211H3 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.977 0.00 0.00% 0.977 0.977 0.977 0
Jun 18 2024 0.977 0.00 0.00% 0.977 0.977 0.977 0
Jun 17 2024 0.977 0.00 0.00% 0.977 0.977 0.977 0
Jun 14 2024 0.977 0.245 33.47% 0.667 1.037 0.661 0
Jun 13 2024 0.732 0.354 93.65% 0.421 0.732 0.385 6,700
Jun 12 2024 0.378 -0.241 -38.93% 0.555 0.57 0.366 0
Jun 11 2024 0.619 0.10 19.27% 0.473 0.705 0.457 0
Jun 10 2024 0.519 0.071 15.85% 0.559 0.592 0.519 0
Jun 07 2024 0.448 0.058 14.87% 0.407 0.567 0.381 1,500
Jun 06 2024 0.39 -0.064 -14.10% 0.41 0.413 0.298 0
Jun 05 2024 0.454 -0.123 -21.32% 0.493 0.516 0.412 0
Jun 04 2024 0.577 0.159 38.04% 0.455 0.627 0.455 4,000
Jun 03 2024 0.418 -0.109 -20.68% 0.37 0.436 0.353 0
May 31 2024 0.527 0.026 5.19% 0.514 0.568 0.481 3,000
May 30 2024 0.501 -0.028 -5.29% 0.604 0.604 0.489 0
May 29 2024 0.529 0.163 44.54% 0.425 0.56 0.398 9,300
May 28 2024 0.366 0.054 17.31% 0.2955 0.399 0.258 2,200
May 27 2024 0.312 -0.047 -13.09% 0.37 0.37 0.307 9,600
May 24 2024 0.359 -0.01 -2.71% 0.451 0.451 0.356 1,200
May 23 2024 0.369 -0.012 -3.15% 0.36 0.403 0.324 0
May 22 2024 0.381 0.025 7.02% 0.355 0.398 0.348 0
May 21 2024 0.356 0.02 5.95% 0.355 0.413 0.344 200,000
May 20 2024 0.336 -0.034 -9.19% 0.355 0.358 0.314 0
May 17 2024 0.37 -0.002 -0.54% 0.40 0.431 0.366 0
May 16 2024 0.372 0.0845 29.39% 0.2925 0.372 0.2895 0
May 15 2024 0.2875 -0.0955 -24.93% 0.357 0.367 0.2875 5,500
May 14 2024 0.383 0.004 1.06% 0.386 0.409 0.379 0
May 13 2024 0.379 0.009 2.43% 0.346 0.396 0.346 0
May 10 2024 0.37 -0.04 -9.76% 0.38 0.38 0.329 0
May 09 2024 0.41 -0.115 -21.90% 0.51 0.522 0.402 0
May 08 2024 0.525 -0.027 -4.89% 0.555 0.556 0.485 0
May 07 2024 0.552 -0.206 -27.18% 0.718 0.725 0.55 0
May 06 2024 0.758 -0.147 -16.24% 0.853 0.882 0.736 0
May 03 2024 0.905 -0.076 -7.75% 0.941 0.972 0.824 0
May 02 2024 0.981 0.023 2.40% 0.925 0.999 0.918 0
Apr 30 2024 0.958 0.167 21.11% 0.795 0.958 0.778 0
Apr 29 2024 0.791 0.025 3.26% 0.716 0.814 0.715 0
Apr 26 2024 0.766 -0.199 -20.62% 0.868 0.895 0.747 0
Apr 25 2024 0.965 0.125 14.88% 0.866 1.077 0.846 0
Apr 24 2024 0.84 0.055 7.01% 0.716 0.849 0.714 0
Apr 23 2024 0.785 -0.236 -23.11% 0.935 0.935 0.785 0
Apr 22 2024 1.021 -0.11 -9.57% 1.045 1.10 0.993 0
Apr 19 2024 1.129 0.10 9.51% 1.283 1.283 1.109 0
Apr 18 2024 1.031 -0.05 -4.63% 1.03 1.134 1.023 0
Apr 17 2024 1.081 -0.04 -3.65% 1.125 1.139 0.986 0
Apr 16 2024 1.122 0.19 20.91% 1.079 1.154 1.026 0
Apr 15 2024 0.928 -0.064 -6.45% 0.933 0.939 0.767 0
Apr 12 2024 0.992 0.044 4.64% 0.83 1.026 0.784 0
Apr 11 2024 0.948 0.119 14.35% 0.84 1.014 0.826 0
Apr 10 2024 0.829 -0.017 -2.01% 0.789 0.913 0.729 0
Apr 09 2024 0.846 0.172 25.52% 0.699 0.859 0.691 0
Apr 08 2024 0.674 -0.113 -14.36% 0.758 0.773 0.67 0
Apr 05 2024 0.787 0.175 28.59% 0.777 0.835 0.76 0
Apr 04 2024 0.612 -0.03 -4.67% 0.653 0.656 0.601 0
Apr 03 2024 0.642 -0.051 -7.36% 0.702 0.702 0.64 0
Apr 02 2024 0.693 0.13 23.09% 0.567 0.71 0.521 0
Mar 28 2024 0.563 -0.013 -2.26% 0.56 0.576 0.555 0
Mar 27 2024 0.576 -0.045 -7.25% 0.62 0.628 0.555 0
Mar 26 2024 0.621 -0.068 -9.87% 0.674 0.697 0.615 0
Mar 25 2024 0.689 -0.037 -5.10% 0.731 0.746 0.681 0

Your Recent History

Delayed Upgrade Clock