S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT211H3 20240619 19000 (P211H3)
NLBNPIT211H3 20240619 19000 (P211H3) Historical

P211H3 NLBNPIT211H3 20240619 19000

1.017

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P211H3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
Jun 25 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
Jun 24 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
Jun 21 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
Jun 20 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
Jun 19 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
Jun 18 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
Jun 17 2024	0.977	0.00	0.00%	0.977	0.977	0.977	0
Jun 14 2024	0.977	0.245	33.47%	0.667	1.037	0.661	0
Jun 13 2024	0.732	0.354	93.65%	0.421	0.732	0.385	6,700
Jun 12 2024	0.378	-0.241	-38.93%	0.555	0.57	0.366	0
Jun 11 2024	0.619	0.10	19.27%	0.473	0.705	0.457	0
Jun 10 2024	0.519	0.071	15.85%	0.506	0.63	0.506	0
Jun 07 2024	0.448	0.058	14.87%	0.407	0.567	0.381	1,500
Jun 06 2024	0.39	-0.064	-14.10%	0.41	0.413	0.298	0
Jun 05 2024	0.454	-0.123	-21.32%	0.493	0.516	0.412	0
Jun 04 2024	0.577	0.159	38.04%	0.455	0.627	0.455	4,000
Jun 03 2024	0.418	-0.109	-20.68%	0.37	0.436	0.353	0
May 31 2024	0.527	0.026	5.19%	0.514	0.568	0.481	3,000
May 30 2024	0.501	-0.028	-5.29%	0.604	0.604	0.489	0
May 29 2024	0.529	0.163	44.54%	0.425	0.56	0.398	9,300
May 28 2024	0.366	0.054	17.31%	0.2955	0.399	0.258	2,200
May 27 2024	0.312	-0.047	-13.09%	0.37	0.37	0.307	9,600
May 24 2024	0.359	-0.01	-2.71%	0.451	0.451	0.356	1,200
May 23 2024	0.369	-0.012	-3.15%	0.36	0.403	0.324	0
May 22 2024	0.381	0.025	7.02%	0.355	0.398	0.348	0
May 21 2024	0.356	0.02	5.95%	0.355	0.413	0.344	200,000
May 20 2024	0.336	-0.034	-9.19%	0.355	0.358	0.314	0
May 17 2024	0.37	-0.002	-0.54%	0.40	0.431	0.366	0
May 16 2024	0.372	0.0845	29.39%	0.2925	0.372	0.2895	0
May 15 2024	0.2875	-0.0955	-24.93%	0.357	0.367	0.2875	5,500
May 14 2024	0.383	0.004	1.06%	0.386	0.409	0.379	0
May 13 2024	0.379	0.009	2.43%	0.346	0.396	0.346	0
May 10 2024	0.37	-0.04	-9.76%	0.38	0.38	0.329	0
May 09 2024	0.41	-0.115	-21.90%	0.51	0.522	0.402	0
May 08 2024	0.525	-0.027	-4.89%	0.555	0.556	0.485	0
May 07 2024	0.552	-0.206	-27.18%	0.718	0.725	0.55	0
May 06 2024	0.758	-0.147	-16.24%	0.853	0.882	0.736	0
May 03 2024	0.905	-0.076	-7.75%	0.941	0.972	0.824	0
May 02 2024	0.981	0.023	2.40%	0.925	0.999	0.918	0
Apr 30 2024	0.958	0.167	21.11%	0.795	0.958	0.778	0
Apr 29 2024	0.791	0.025	3.26%	0.716	0.814	0.715	0
Apr 26 2024	0.766	-0.199	-20.62%	0.868	0.895	0.747	0
Apr 25 2024	0.965	0.125	14.88%	0.866	1.077	0.846	0
Apr 24 2024	0.84	0.055	7.01%	0.716	0.849	0.714	0
Apr 23 2024	0.785	-0.236	-23.11%	0.935	0.935	0.785	0
Apr 22 2024	1.021	-0.11	-9.57%	1.045	1.10	0.993	0
Apr 19 2024	1.129	0.10	9.51%	1.283	1.283	1.109	0
Apr 18 2024	1.031	-0.05	-4.63%	1.03	1.134	1.023	0
Apr 17 2024	1.081	-0.04	-3.65%	1.125	1.139	0.986	0
Apr 16 2024	1.122	0.19	20.91%	1.079	1.154	1.026	0
Apr 15 2024	0.928	-0.064	-6.45%	0.933	0.939	0.767	0
Apr 12 2024	0.992	0.044	4.64%	0.83	1.026	0.784	0
Apr 11 2024	0.948	0.119	14.35%	0.84	1.014	0.826	0
Apr 10 2024	0.829	-0.017	-2.01%	0.789	0.913	0.729	0
Apr 09 2024	0.846	0.172	25.52%	0.699	0.859	0.691	0
Apr 08 2024	0.674	-0.113	-14.36%	0.758	0.773	0.67	0
Apr 05 2024	0.787	0.175	28.59%	0.777	0.835	0.76	0
Apr 04 2024	0.612	-0.03	-4.67%	0.653	0.656	0.601	0
Apr 03 2024	0.642	-0.051	-7.36%	0.702	0.702	0.64	0
Apr 02 2024	0.693	0.13	23.09%	0.567	0.71	0.521	0

NLBNPIT211H3 20240619 19...

Infineon Technologies

Thiogenesis Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions