Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211O9 20241218 5800 | P211O9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0585 | 0.057 | 0.0655 | 0.0715 | 0.0565 |
P211O9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211O9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0655 | 0.014 | 27.18% | 0.0585 | 0.0655 | 0.057 | 0 |
Jun 04 2024 | 0.0515 | -0.0015 | -2.83% | 0.0545 | 0.0545 | 0.0485 | 0 |
Jun 03 2024 | 0.053 | 0.012 | 29.27% | 0.0565 | 0.0575 | 0.0515 | 0 |
May 31 2024 | 0.041 | -0.0075 | -15.46% | 0.0455 | 0.049 | 0.041 | 0 |
May 30 2024 | 0.0485 | -0.0065 | -11.82% | 0.0485 | 0.0505 | 0.0475 | 0 |
May 29 2024 | 0.055 | -0.0065 | -10.57% | 0.0575 | 0.058 | 0.053 | 0 |
May 28 2024 | 0.0615 | -0.0005 | -0.81% | 0.0625 | 0.0645 | 0.0605 | 0 |
May 27 2024 | 0.062 | -0.0005 | -0.80% | 0.0595 | 0.062 | 0.0595 | 0 |
May 24 2024 | 0.0625 | -0.0035 | -5.30% | 0.0565 | 0.0625 | 0.0565 | 0 |
May 23 2024 | 0.066 | -0.005 | -7.04% | 0.0735 | 0.0775 | 0.064 | 0 |
May 22 2024 | 0.071 | -0.0005 | -0.70% | 0.0725 | 0.0725 | 0.0705 | 0 |
May 21 2024 | 0.0715 | -0.004 | -5.30% | 0.0715 | 0.0725 | 0.07 | 0 |
May 20 2024 | 0.0755 | 0.0055 | 7.86% | 0.072 | 0.0755 | 0.071 | 0 |
May 17 2024 | 0.07 | -0.0075 | -9.68% | 0.071 | 0.0725 | 0.069 | 0 |
May 16 2024 | 0.0775 | 0.0065 | 9.16% | 0.0755 | 0.0785 | 0.074 | 0 |
May 15 2024 | 0.071 | 0.0125 | 21.37% | 0.0625 | 0.071 | 0.0615 | 0 |
May 14 2024 | 0.0585 | 0.0005 | 0.86% | 0.0575 | 0.06 | 0.0555 | 0 |
May 13 2024 | 0.058 | 0.0005 | 0.87% | 0.059 | 0.061 | 0.058 | 0 |
May 10 2024 | 0.0575 | 0.0015 | 2.68% | 0.058 | 0.062 | 0.057 | 0 |
May 09 2024 | 0.056 | 0.0025 | 4.67% | 0.0515 | 0.056 | 0.0505 | 0 |
May 08 2024 | 0.0535 | -0.0035 | -6.14% | 0.0545 | 0.055 | 0.05 | 0 |
May 07 2024 | 0.057 | 0.0075 | 15.15% | 0.0545 | 0.0575 | 0.0535 | 0 |
May 06 2024 | 0.0495 | 0.0065 | 15.12% | 0.046 | 0.0505 | 0.046 | 0 |