Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211V4 20241220 15 | P211V4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1315 | 0.1195 | 0.132 | 0.1265 | 0.132 |
P211V4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211V4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1215 | -0.0015 | -1.22% | 0.1315 | 0.132 | 0.1195 | 0 |
Jun 06 2024 | 0.123 | 0.019 | 18.27% | 0.124 | 0.126 | 0.121 | 0 |
Jun 05 2024 | 0.104 | -0.0055 | -5.02% | 0.1055 | 0.109 | 0.1015 | 0 |
Jun 04 2024 | 0.1095 | -0.0135 | -10.98% | 0.1255 | 0.1255 | 0.1065 | 0 |
Jun 03 2024 | 0.123 | -0.0005 | -0.40% | 0.143 | 0.143 | 0.12 | 0 |
May 31 2024 | 0.1235 | -0.0015 | -1.20% | 0.1315 | 0.1315 | 0.1205 | 0 |
May 30 2024 | 0.125 | 0.0045 | 3.73% | 0.1225 | 0.1275 | 0.1175 | 0 |
May 29 2024 | 0.1205 | -0.0165 | -12.04% | 0.1395 | 0.1435 | 0.1205 | 0 |
May 28 2024 | 0.137 | -0.003 | -2.14% | 0.1465 | 0.147 | 0.1365 | 0 |
May 27 2024 | 0.14 | -0.002 | -1.41% | 0.147 | 0.147 | 0.137 | 0 |
May 24 2024 | 0.142 | -0.0025 | -1.73% | 0.1365 | 0.1445 | 0.1365 | 0 |
May 23 2024 | 0.1445 | 0.015 | 11.58% | 0.1345 | 0.1535 | 0.134 | 0 |
May 22 2024 | 0.1295 | -0.0095 | -6.83% | 0.1435 | 0.1435 | 0.128 | 0 |
May 21 2024 | 0.139 | -0.001 | -0.71% | 0.1425 | 0.143 | 0.1275 | 0 |
May 20 2024 | 0.14 | -0.005 | -3.45% | 0.1495 | 0.1495 | 0.1385 | 0 |
May 17 2024 | 0.145 | 0.004 | 2.84% | 0.1425 | 0.1495 | 0.1395 | 0 |
May 16 2024 | 0.141 | 0.008 | 6.01% | 0.1355 | 0.1465 | 0.1335 | 0 |
May 15 2024 | 0.133 | 0.01 | 8.13% | 0.1295 | 0.134 | 0.1255 | 0 |
May 14 2024 | 0.123 | 0.005 | 4.24% | 0.1225 | 0.127 | 0.118 | 0 |
May 13 2024 | 0.118 | -0.0025 | -2.07% | 0.126 | 0.1265 | 0.111 | 0 |
May 10 2024 | 0.1205 | 0.01 | 9.05% | 0.1185 | 0.1235 | 0.1095 | 0 |
May 09 2024 | 0.1105 | 0.0115 | 11.62% | 0.10 | 0.1135 | 0.094 | 0 |
May 08 2024 | 0.099 | 0.011 | 12.50% | 0.0955 | 0.107 | 0.092 | 0 |