Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT211X0 20241220 48 | P211X0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1835 | 0.1555 | 0.1845 | 0.2015 | 0.183 |
P211X0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211X0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1795 | 0.0105 | 6.21% | 0.1835 | 0.1845 | 0.1555 | 0 |
May 30 2024 | 0.169 | 0.002 | 1.20% | 0.1745 | 0.176 | 0.1625 | 0 |
May 29 2024 | 0.167 | -0.0615 | -26.91% | 0.238 | 0.2395 | 0.167 | 0 |
May 28 2024 | 0.2285 | 0.01 | 4.58% | 0.234 | 0.2475 | 0.221 | 0 |
May 27 2024 | 0.2185 | 0.016 | 7.90% | 0.222 | 0.224 | 0.1935 | 0 |
May 24 2024 | 0.2025 | -0.0165 | -7.53% | 0.19 | 0.204 | 0.1835 | 0 |
May 23 2024 | 0.219 | -0.012 | -5.19% | 0.249 | 0.249 | 0.2095 | 0 |
May 22 2024 | 0.231 | 0.013 | 5.96% | 0.234 | 0.2365 | 0.2095 | 0 |
May 21 2024 | 0.218 | -0.0285 | -11.56% | 0.2565 | 0.26 | 0.208 | 0 |
May 20 2024 | 0.2465 | 0.0205 | 9.07% | 0.2365 | 0.2475 | 0.225 | 0 |
May 17 2024 | 0.226 | -0.059 | -20.70% | 0.2845 | 0.285 | 0.206 | 0 |
May 16 2024 | 0.285 | 0.01 | 3.64% | 0.2995 | 0.304 | 0.239 | 0 |
May 15 2024 | 0.275 | 0.101 | 58.05% | 0.1795 | 0.295 | 0.1745 | 0 |
May 14 2024 | 0.174 | 0.011 | 6.75% | 0.18 | 0.183 | 0.1575 | 0 |
May 13 2024 | 0.163 | 0.001 | 0.62% | 0.1855 | 0.1855 | 0.154 | 0 |
May 10 2024 | 0.162 | 0.016 | 10.96% | 0.1645 | 0.171 | 0.153 | 0 |
May 09 2024 | 0.146 | -0.005 | -3.31% | 0.17 | 0.17 | 0.1405 | 0 |
May 08 2024 | 0.151 | 0.014 | 10.22% | 0.152 | 0.157 | 0.1415 | 0 |
May 07 2024 | 0.137 | 0.0075 | 5.79% | 0.1445 | 0.146 | 0.127 | 0 |
May 06 2024 | 0.1295 | 0.0005 | 0.39% | 0.148 | 0.149 | 0.124 | 0 |
May 03 2024 | 0.129 | 0.019 | 17.27% | 0.12 | 0.144 | 0.11 | 0 |
May 02 2024 | 0.11 | -0.0155 | -12.35% | 0.1375 | 0.138 | 0.1055 | 0 |