Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21225 20241220 40 | P21225 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.167 | 0.167 | 0.184 | 0.1985 | 0.1895 |
P21225 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21225 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1835 | 0.0015 | 0.82% | 0.167 | 0.184 | 0.167 | 0 |
May 23 2024 | 0.182 | 0.0055 | 3.12% | 0.1915 | 0.193 | 0.1765 | 0 |
May 22 2024 | 0.1765 | -0.022 | -11.08% | 0.2115 | 0.212 | 0.1745 | 0 |
May 21 2024 | 0.1985 | 0.01 | 5.31% | 0.1855 | 0.1985 | 0.185 | 0 |
May 20 2024 | 0.1885 | -0.0095 | -4.80% | 0.2095 | 0.2105 | 0.1835 | 0 |
May 17 2024 | 0.198 | -0.001 | -0.50% | 0.207 | 0.2115 | 0.194 | 0 |
May 16 2024 | 0.199 | -0.0005 | -0.25% | 0.213 | 0.213 | 0.1955 | 0 |
May 15 2024 | 0.1995 | -0.008 | -3.86% | 0.2215 | 0.222 | 0.1905 | 0 |
May 14 2024 | 0.2075 | 0.0185 | 9.79% | 0.2025 | 0.2085 | 0.185 | 0 |
May 13 2024 | 0.189 | -0.0075 | -3.82% | 0.2125 | 0.2135 | 0.184 | 0 |
May 10 2024 | 0.1965 | 0.007 | 3.69% | 0.189 | 0.209 | 0.189 | 0 |
May 09 2024 | 0.1895 | -0.0035 | -1.81% | 0.206 | 0.206 | 0.166 | 0 |
May 08 2024 | 0.193 | -0.007 | -3.50% | 0.2155 | 0.2155 | 0.1845 | 0 |
May 07 2024 | 0.20 | 0.03 | 17.65% | 0.1935 | 0.206 | 0.186 | 0 |
May 06 2024 | 0.17 | 0.0155 | 10.03% | 0.167 | 0.17 | 0.152 | 0 |
May 03 2024 | 0.1545 | -0.0235 | -13.20% | 0.188 | 0.193 | 0.143 | 0 |
May 02 2024 | 0.178 | 0.005 | 2.89% | 0.1845 | 0.1895 | 0.1715 | 0 |
Apr 30 2024 | 0.173 | -0.016 | -8.47% | 0.202 | 0.2045 | 0.172 | 0 |
Apr 29 2024 | 0.189 | -0.0155 | -7.58% | 0.2235 | 0.224 | 0.183 | 0 |
Apr 26 2024 | 0.2045 | 0.017 | 9.07% | 0.211 | 0.2115 | 0.1885 | 0 |
Apr 25 2024 | 0.1875 | -0.006 | -3.10% | 0.1995 | 0.1995 | 0.179 | 50,000 |