Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21266 20351221 82.1818 | P21266 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P21266 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21266 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 23 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 22 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 21 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 20 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 17 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 16 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 15 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 14 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 13 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 10 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 09 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 08 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 07 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 06 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 03 2024 | 0.423 | 0.00 | 0.00% | 0.423 | 0.423 | 0.423 | 0 |
May 02 2024 | 0.423 | -0.267 | -38.70% | 0.464 | 0.468 | 0.423 | 0 |
Apr 30 2024 | 0.69 | 0.133 | 23.88% | 0.611 | 0.697 | 0.594 | 0 |
Apr 29 2024 | 0.557 | -0.079 | -12.42% | 0.592 | 0.646 | 0.556 | 0 |
Apr 26 2024 | 0.636 | -0.086 | -11.91% | 0.511 | 0.636 | 0.511 | 0 |