Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21274 20351221 89.9078 | P21274 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.494 |
P21274 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21274 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 23 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 22 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 21 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 20 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 17 2024 | 0.494 | 0.00 | 0.00% | 0.494 | 0.494 | 0.494 | 0 |
May 16 2024 | 0.494 | -0.338 | -40.63% | 0.749 | 0.839 | 0.494 | 0 |
May 15 2024 | 0.832 | -0.227 | -21.44% | 1.006 | 1.028 | 0.828 | 0 |
May 14 2024 | 1.059 | 0.59 | 123.42% | 0.455 | 1.149 | 0.401 | 0 |
May 13 2024 | 0.474 | -0.435 | -47.85% | 0.663 | 0.684 | 0.465 | 0 |
May 10 2024 | 0.909 | -0.051 | -5.31% | 0.889 | 0.933 | 0.872 | 0 |
May 09 2024 | 0.96 | -0.098 | -9.26% | 1.123 | 1.123 | 0.96 | 0 |
May 08 2024 | 1.058 | 0.06 | 6.44% | 1.138 | 1.194 | 1.03 | 0 |
May 07 2024 | 0.994 | 0.203 | 25.66% | 0.958 | 1.026 | 0.938 | 0 |
May 06 2024 | 0.791 | -0.057 | -6.72% | 0.827 | 0.858 | 0.75 | 0 |
May 03 2024 | 0.848 | -0.18 | -17.51% | 0.879 | 0.956 | 0.791 | 0 |
May 02 2024 | 1.028 | -0.38 | -26.94% | 1.176 | 1.187 | 1.017 | 0 |
Apr 30 2024 | 1.407 | 0.13 | 10.27% | 1.329 | 1.415 | 1.311 | 0 |
Apr 29 2024 | 1.276 | -0.08 | -5.69% | 1.307 | 1.364 | 1.271 | 0 |
Apr 26 2024 | 1.353 | -0.09 | -5.91% | 1.227 | 1.353 | 1.227 | 0 |
Apr 25 2024 | 1.438 | -0.07 | -4.45% | 1.442 | 1.54 | 1.404 | 0 |