Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212B4 20351221 12.5608 | P212B4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 3.03 | 3.20 | 3.20 |
P212B4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212B4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.17 | 0.19 | 6.20% | 2.755 | 3.18 | 2.745 | 0 |
May 23 2024 | 2.985 | 0.01 | 0.51% | 2.985 | 3.08 | 2.895 | 0 |
May 22 2024 | 2.97 | -0.02 | -0.50% | 3.00 | 3.08 | 2.945 | 0 |
May 21 2024 | 2.985 | -0.14 | -4.33% | 3.13 | 3.14 | 2.885 | 0 |
May 20 2024 | 3.12 | 0.04 | 1.30% | 3.17 | 3.17 | 3.00 | 0 |
May 17 2024 | 3.08 | 0.09 | 3.01% | 2.97 | 3.09 | 2.935 | 1,000 |
May 16 2024 | 2.99 | -0.23 | -7.14% | 3.22 | 3.22 | 2.90 | 0 |
May 15 2024 | 3.22 | 0.06 | 1.90% | 3.25 | 3.36 | 3.15 | 1,000 |
May 14 2024 | 3.16 | 0.19 | 6.22% | 3.07 | 3.19 | 2.99 | 0 |
May 13 2024 | 2.975 | -0.05 | -1.49% | 3.10 | 3.18 | 2.945 | 200 |
May 10 2024 | 3.02 | -0.08 | -2.58% | 3.17 | 3.18 | 3.01 | 200 |
May 09 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.26 | 3.06 | 0 |
May 08 2024 | 3.16 | 0.01 | 0.32% | 3.25 | 3.26 | 3.06 | 0 |
May 07 2024 | 3.15 | 0.40 | 14.34% | 2.97 | 3.29 | 2.905 | 230 |
May 06 2024 | 2.755 | 0.36 | 15.03% | 2.52 | 2.80 | 2.425 | 240 |
May 03 2024 | 2.395 | 0.17 | 7.64% | 2.345 | 2.555 | 2.20 | 0 |
May 02 2024 | 2.225 | 0.02 | 0.68% | 2.28 | 2.455 | 2.12 | 260 |
Apr 30 2024 | 2.21 | -0.12 | -5.15% | 2.365 | 2.38 | 2.085 | 4,000 |
Apr 29 2024 | 2.33 | -1.39 | -37.37% | 2.92 | 3.15 | 2.19 | 1,440 |