Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212J7 20991231 117.3393 | P212J7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.355 | 2.23 | 2.43 | 2.335 |
P212J7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212J7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 2.305 | 0.23 | 10.82% | 2.205 | 2.305 | 2.175 | 0 |
May 21 2024 | 2.08 | 0.40 | 23.81% | 1.955 | 2.11 | 1.955 | 0 |
May 20 2024 | 1.68 | 0.20 | 13.51% | 1.615 | 1.78 | 1.61 | 0 |
May 17 2024 | 1.48 | -0.07 | -4.52% | 1.34 | 1.70 | 1.34 | 0 |
May 16 2024 | 1.55 | -0.09 | -5.20% | 1.505 | 2.10 | 1.101 | 0 |
May 15 2024 | 1.635 | -0.07 | -4.11% | 1.715 | 1.795 | 1.466 | 0 |
May 14 2024 | 1.705 | 0.29 | 20.24% | 1.525 | 1.765 | 1.435 | 0 |
May 13 2024 | 1.418 | -0.29 | -17.08% | 1.69 | 1.735 | 1.382 | 0 |
May 10 2024 | 1.71 | 0.11 | 6.54% | 1.715 | 1.76 | 1.565 | 0 |
May 09 2024 | 1.605 | -0.09 | -5.03% | 1.665 | 1.70 | 1.56 | 0 |
May 08 2024 | 1.69 | 0.13 | 7.99% | 1.765 | 1.91 | 1.655 | 0 |
May 07 2024 | 1.565 | 0.19 | 13.49% | 1.60 | 1.77 | 1.555 | 0 |
May 06 2024 | 1.379 | -0.04 | -2.89% | 1.359 | 1.416 | 1.285 | 0 |
May 03 2024 | 1.42 | -0.30 | -17.44% | 1.45 | 1.535 | 1.362 | 0 |
May 02 2024 | 1.72 | -0.45 | -20.74% | 1.92 | 1.985 | 1.635 | 0 |
Apr 30 2024 | 2.17 | 0.21 | 10.43% | 1.92 | 2.20 | 1.89 | 0 |
Apr 29 2024 | 1.965 | -0.52 | -20.93% | 1.915 | 2.185 | 1.91 | 0 |
Apr 26 2024 | 2.485 | -0.18 | -6.75% | 2.275 | 2.49 | 2.27 | 0 |
Apr 25 2024 | 2.665 | -0.04 | -1.48% | 2.605 | 2.755 | 2.575 | 0 |
Apr 24 2024 | 2.705 | -0.07 | -2.35% | 2.56 | 2.73 | 2.555 | 0 |
Apr 23 2024 | 2.77 | -0.14 | -4.65% | 2.84 | 2.865 | 2.75 | 0 |