Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212K5 20991231 127.4536 | P212K5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.49 | 3.39 | 3.49 | 3.46 | 3.37 |
P212K5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212K5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.43 | 0.20 | 6.19% | 3.49 | 3.49 | 3.39 | 0 |
May 23 2024 | 3.23 | -0.01 | -0.31% | 3.29 | 3.36 | 3.15 | 0 |
May 22 2024 | 3.24 | 0.23 | 7.64% | 3.13 | 3.24 | 3.11 | 0 |
May 21 2024 | 3.01 | 0.39 | 15.11% | 2.885 | 3.04 | 2.885 | 0 |
May 20 2024 | 2.615 | 0.20 | 8.06% | 2.535 | 2.71 | 2.535 | 0 |
May 17 2024 | 2.42 | -0.07 | -2.62% | 2.27 | 2.625 | 2.27 | 0 |
May 16 2024 | 2.485 | -0.08 | -3.12% | 2.435 | 3.01 | 2.10 | 0 |
May 15 2024 | 2.565 | -0.08 | -2.84% | 2.65 | 2.735 | 2.39 | 0 |
May 14 2024 | 2.64 | 0.28 | 11.86% | 2.45 | 2.695 | 2.37 | 0 |
May 13 2024 | 2.36 | -0.29 | -10.94% | 2.63 | 2.675 | 2.32 | 0 |
May 10 2024 | 2.65 | 0.11 | 4.13% | 2.625 | 2.70 | 2.505 | 0 |
May 09 2024 | 2.545 | -0.08 | -3.05% | 2.605 | 2.655 | 2.505 | 0 |
May 08 2024 | 2.625 | 0.12 | 4.79% | 2.71 | 2.84 | 2.595 | 0 |
May 07 2024 | 2.505 | 0.20 | 8.44% | 2.54 | 2.705 | 2.49 | 0 |
May 06 2024 | 2.31 | -0.05 | -2.12% | 2.32 | 2.35 | 2.24 | 0 |
May 03 2024 | 2.36 | -0.31 | -11.44% | 2.395 | 2.47 | 2.295 | 0 |
May 02 2024 | 2.665 | -0.46 | -14.58% | 2.86 | 2.93 | 2.585 | 0 |
Apr 30 2024 | 3.12 | 0.20 | 6.85% | 2.88 | 3.14 | 2.835 | 0 |
Apr 29 2024 | 2.92 | -0.51 | -14.87% | 2.85 | 3.12 | 2.85 | 0 |
Apr 26 2024 | 3.43 | -0.18 | -4.99% | 3.21 | 3.44 | 3.20 | 0 |
Apr 25 2024 | 3.61 | -0.05 | -1.37% | 3.54 | 3.70 | 3.51 | 0 |