Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212P4 20991231 100.481 | P212P4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.525 | 1.435 | 1.525 | 1.458 | 1.495 |
P212P4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212P4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.465 | -0.01 | -0.34% | 1.525 | 1.525 | 1.435 | 0 |
May 23 2024 | 1.47 | 0.08 | 5.45% | 1.428 | 1.473 | 1.41 | 0 |
May 22 2024 | 1.394 | -0.01 | -0.71% | 1.394 | 1.477 | 1.379 | 0 |
May 21 2024 | 1.404 | -0.06 | -4.36% | 1.473 | 1.50 | 1.404 | 0 |
May 20 2024 | 1.468 | 0.04 | 3.09% | 1.434 | 1.471 | 1.379 | 0 |
May 17 2024 | 1.424 | 0.03 | 2.30% | 1.487 | 1.515 | 1.417 | 0 |
May 16 2024 | 1.392 | -0.03 | -1.76% | 1.489 | 1.525 | 1.365 | 0 |
May 15 2024 | 1.417 | 0.10 | 7.84% | 1.377 | 1.433 | 1.334 | 0 |
May 14 2024 | 1.314 | -0.15 | -10.25% | 1.411 | 1.423 | 1.259 | 0 |
May 13 2024 | 1.464 | 0.00 | 0.21% | 1.55 | 1.555 | 1.406 | 0 |
May 10 2024 | 1.461 | 0.15 | 11.27% | 1.32 | 1.461 | 1.295 | 0 |
May 09 2024 | 1.313 | 0.00 | -0.30% | 1.337 | 1.351 | 1.288 | 0 |
May 08 2024 | 1.317 | 0.03 | 2.49% | 1.318 | 1.379 | 1.297 | 0 |
May 07 2024 | 1.285 | -0.10 | -7.22% | 1.369 | 1.369 | 1.235 | 0 |
May 06 2024 | 1.385 | -0.06 | -4.28% | 1.447 | 1.457 | 1.351 | 0 |
May 03 2024 | 1.447 | -0.05 | -3.21% | 1.412 | 1.457 | 1.304 | 0 |
May 02 2024 | 1.495 | 0.13 | 9.52% | 1.55 | 1.595 | 1.441 | 0 |
Apr 30 2024 | 1.365 | 0.11 | 8.76% | 1.304 | 1.407 | 1.283 | 0 |
Apr 29 2024 | 1.255 | 0.04 | 3.38% | 1.262 | 1.275 | 1.196 | 0 |
Apr 26 2024 | 1.214 | -0.14 | -10.01% | 1.289 | 1.299 | 1.135 | 0 |