Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212R0 20991231 626.8397 | P212R0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.53 | 9.95 | 11.53 | 11.57 |
P212R0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212R0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 11.28 | 0.55 | 5.13% | 10.98 | 11.28 | 10.49 | 0 |
May 21 2024 | 10.73 | 0.11 | 1.04% | 10.97 | 11.39 | 10.04 | 0 |
May 20 2024 | 10.62 | -1.63 | -13.31% | 12.34 | 12.35 | 10.53 | 0 |
May 17 2024 | 12.25 | 0.01 | 0.08% | 12.50 | 12.82 | 11.96 | 0 |
May 16 2024 | 12.24 | 0.34 | 2.86% | 12.13 | 12.24 | 11.18 | 0 |
May 15 2024 | 11.90 | 0.04 | 0.34% | 11.86 | 12.66 | 11.45 | 100 |
May 14 2024 | 11.86 | 1.41 | 13.49% | 12.70 | 13.52 | 11.86 | 100 |
May 13 2024 | 10.45 | 0.15 | 1.46% | 10.12 | 11.13 | 9.81 | 0 |
May 10 2024 | 10.30 | 0.35 | 3.52% | 10.05 | 10.59 | 9.70 | 0 |
May 09 2024 | 9.95 | -0.71 | -6.66% | 10.73 | 10.77 | 9.95 | 0 |
May 08 2024 | 10.66 | -0.25 | -2.29% | 11.01 | 11.18 | 10.05 | 0 |
May 07 2024 | 10.91 | 1.40 | 14.72% | 9.45 | 11.21 | 9.11 | 0 |
May 06 2024 | 9.51 | -1.19 | -11.12% | 10.71 | 10.71 | 9.44 | 0 |
May 03 2024 | 10.70 | -2.31 | -17.76% | 12.92 | 12.92 | 10.70 | 0 |
May 02 2024 | 13.01 | 0.80 | 6.55% | 12.45 | 13.50 | 12.18 | 0 |
Apr 30 2024 | 12.21 | 0.68 | 5.90% | 11.80 | 12.72 | 11.67 | 0 |
Apr 29 2024 | 11.53 | -0.30 | -2.54% | 11.92 | 11.96 | 11.11 | 0 |
Apr 26 2024 | 11.83 | -0.95 | -7.43% | 13.10 | 13.27 | 11.83 | 0 |
Apr 25 2024 | 12.78 | 0.73 | 6.06% | 12.28 | 14.17 | 12.25 | 0 |
Apr 24 2024 | 12.05 | -0.49 | -3.91% | 12.46 | 12.63 | 11.75 | 0 |
Apr 23 2024 | 12.54 | -0.63 | -4.78% | 13.06 | 13.07 | 12.22 | 0 |