Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT212Y6 20240515 17500 | P212Y6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 |
P212Y6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212Y6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 17 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 16 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 14 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 13 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 10 2024 | 0.0012 | -0.0006 | -33.33% | 0.0014 | 0.0021 | 0.001 | 0 |
May 09 2024 | 0.0018 | -0.0022 | -55.00% | 0.003 | 0.0035 | 0.0018 | 0 |
May 08 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.0055 | 0.004 | 0 |
May 07 2024 | 0.0055 | -0.0065 | -54.17% | 0.0095 | 0.01 | 0.0055 | 0 |
May 06 2024 | 0.012 | -0.0165 | -57.89% | 0.02 | 0.022 | 0.012 | 0 |
May 03 2024 | 0.0285 | -0.022 | -43.56% | 0.041 | 0.046 | 0.0235 | 0 |
May 02 2024 | 0.0505 | -0.0075 | -12.93% | 0.054 | 0.058 | 0.041 | 0 |
Apr 30 2024 | 0.058 | 0.0185 | 46.84% | 0.039 | 0.059 | 0.0365 | 0 |
Apr 29 2024 | 0.0395 | -0.004 | -9.20% | 0.035 | 0.0435 | 0.0335 | 0 |