Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT213H9 20240515 40000 | P213H9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0475 |
P213H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 23 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 22 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 21 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 20 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 17 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 16 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 15 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 14 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 13 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
May 10 2024 | 0.0525 | -0.0175 | -25.00% | 0.0525 | 0.0535 | 0.0445 | 40,000 |
May 09 2024 | 0.07 | -0.0245 | -25.93% | 0.0895 | 0.095 | 0.0695 | 0 |
May 08 2024 | 0.0945 | -0.0025 | -2.58% | 0.1025 | 0.109 | 0.0945 | 0 |
May 07 2024 | 0.097 | -0.019 | -16.38% | 0.1035 | 0.104 | 0.094 | 0 |
May 06 2024 | 0.116 | -0.012 | -9.38% | 0.116 | 0.116 | 0.1035 | 0 |
May 03 2024 | 0.128 | -0.047 | -26.86% | 0.14 | 0.1415 | 0.1105 | 0 |
May 02 2024 | 0.175 | 0.003 | 1.74% | 0.175 | 0.19 | 0.1685 | 0 |
Apr 30 2024 | 0.172 | 0.0215 | 14.29% | 0.149 | 0.1745 | 0.145 | 0 |
Apr 29 2024 | 0.1505 | -0.0145 | -8.79% | 0.147 | 0.1545 | 0.147 | 0 |