Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT213P2 20240515 18000 | P213P2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2125 |
P213P2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213P2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 24 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 23 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 22 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 21 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 20 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 17 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 16 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 15 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 14 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 13 2024 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.202 | 0 |
May 10 2024 | 0.202 | -0.01 | -4.72% | 0.20 | 0.2715 | 0.1915 | 51 |
May 09 2024 | 0.212 | 0.0105 | 5.21% | 0.169 | 0.212 | 0.1555 | 0 |
May 08 2024 | 0.2015 | -0.0555 | -21.60% | 0.211 | 0.2275 | 0.156 | 0 |
May 07 2024 | 0.257 | 0.0695 | 37.07% | 0.2245 | 0.257 | 0.209 | 0 |
May 06 2024 | 0.1875 | 0.047 | 33.45% | 0.152 | 0.1925 | 0.152 | 0 |
May 03 2024 | 0.1405 | 0.0885 | 170.19% | 0.0845 | 0.1705 | 0.084 | 270,000 |
May 02 2024 | 0.052 | -0.0775 | -59.85% | 0.0625 | 0.0775 | 0.043 | 0 |
Apr 30 2024 | 0.1295 | -0.0425 | -24.71% | 0.174 | 0.179 | 0.126 | 610,051 |
Apr 29 2024 | 0.172 | -0.0045 | -2.55% | 0.19 | 0.1965 | 0.162 | 0 |
Apr 26 2024 | 0.1765 | 0.102 | 136.91% | 0.153 | 0.1875 | 0.131 | 688,400 |