Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21449 20241220 30 | P21449 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2725 | 0.2655 | 0.321 | 0.302 | 0.27 |
P21449 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21449 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.301 | 0.031 | 11.48% | 0.2725 | 0.321 | 0.2655 | 0 |
Jun 03 2024 | 0.27 | -0.0115 | -4.09% | 0.294 | 0.294 | 0.27 | 0 |
May 31 2024 | 0.2815 | 0.027 | 10.61% | 0.2615 | 0.2815 | 0.239 | 0 |
May 30 2024 | 0.2545 | 0.0215 | 9.23% | 0.258 | 0.2705 | 0.2415 | 0 |
May 29 2024 | 0.233 | -0.006 | -2.51% | 0.2355 | 0.247 | 0.2305 | 0 |
May 28 2024 | 0.239 | 0.00 | 0.00% | 0.242 | 0.2555 | 0.2285 | 0 |
May 27 2024 | 0.239 | -0.046 | -16.14% | 0.267 | 0.2695 | 0.239 | 0 |
May 24 2024 | 0.285 | -0.007 | -2.40% | 0.2865 | 0.297 | 0.2775 | 0 |
May 23 2024 | 0.292 | 0.0315 | 12.09% | 0.2865 | 0.292 | 0.2705 | 0 |
May 22 2024 | 0.2605 | 0.015 | 6.11% | 0.2535 | 0.267 | 0.246 | 0 |
May 21 2024 | 0.2455 | 0.00 | 0.00% | 0.265 | 0.271 | 0.242 | 0 |
May 20 2024 | 0.2455 | -0.0375 | -13.25% | 0.248 | 0.2695 | 0.2415 | 0 |
May 17 2024 | 0.283 | -0.029 | -9.29% | 0.315 | 0.319 | 0.277 | 0 |
May 16 2024 | 0.312 | -0.012 | -3.70% | 0.322 | 0.327 | 0.31 | 0 |
May 15 2024 | 0.324 | -0.039 | -10.74% | 0.36 | 0.366 | 0.324 | 0 |
May 14 2024 | 0.363 | -0.013 | -3.46% | 0.363 | 0.379 | 0.355 | 0 |
May 13 2024 | 0.376 | 0.00 | 0.00% | 0.38 | 0.382 | 0.365 | 0 |
May 10 2024 | 0.376 | 0.001 | 0.27% | 0.362 | 0.383 | 0.352 | 0 |
May 09 2024 | 0.375 | -0.026 | -6.48% | 0.392 | 0.40 | 0.371 | 0 |
May 08 2024 | 0.401 | -0.008 | -1.96% | 0.408 | 0.425 | 0.401 | 0 |
May 07 2024 | 0.409 | -0.003 | -0.73% | 0.414 | 0.423 | 0.40 | 0 |
May 06 2024 | 0.412 | -0.056 | -11.97% | 0.43 | 0.436 | 0.408 | 0 |