Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT214B0 20351221 127.0864 | P214B0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.75 | 2.73 | 2.925 | 2.775 | 2.625 |
P214B0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214B0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.815 | 0.18 | 6.63% | 2.75 | 2.925 | 2.73 | 0 |
May 30 2024 | 2.64 | -0.03 | -1.12% | 2.815 | 2.815 | 2.64 | 0 |
May 29 2024 | 2.67 | 0.14 | 5.53% | 2.715 | 2.785 | 2.65 | 0 |
May 28 2024 | 2.53 | 0.07 | 2.85% | 2.44 | 2.59 | 2.425 | 0 |
May 27 2024 | 2.46 | -0.01 | -0.40% | 2.545 | 2.55 | 2.44 | 0 |
May 24 2024 | 2.47 | 0.20 | 8.57% | 2.535 | 2.54 | 2.43 | 0 |
May 23 2024 | 2.275 | 0.00 | 0.00% | 2.33 | 2.405 | 2.19 | 0 |
May 22 2024 | 2.275 | 0.22 | 10.71% | 2.175 | 2.275 | 2.145 | 0 |
May 21 2024 | 2.055 | 0.40 | 24.17% | 1.94 | 2.085 | 1.94 | 0 |
May 20 2024 | 1.655 | 0.20 | 13.90% | 1.585 | 1.75 | 1.58 | 0 |
May 17 2024 | 1.453 | -0.06 | -4.09% | 1.311 | 1.665 | 1.311 | 0 |
May 16 2024 | 1.515 | -0.09 | -5.61% | 1.477 | 2.055 | 1.072 | 0 |
May 15 2024 | 1.605 | -0.07 | -4.18% | 1.685 | 1.765 | 1.446 | 0 |
May 14 2024 | 1.675 | 0.29 | 20.59% | 1.495 | 1.73 | 1.405 | 0 |
May 13 2024 | 1.389 | -0.29 | -17.32% | 1.66 | 1.705 | 1.352 | 0 |
May 10 2024 | 1.68 | 0.11 | 6.67% | 1.685 | 1.73 | 1.535 | 0 |
May 09 2024 | 1.575 | -0.09 | -5.12% | 1.635 | 1.67 | 1.525 | 0 |
May 08 2024 | 1.66 | 0.13 | 8.14% | 1.735 | 1.875 | 1.62 | 0 |
May 07 2024 | 1.535 | 0.19 | 13.96% | 1.57 | 1.735 | 1.525 | 0 |
May 06 2024 | 1.347 | -0.05 | -3.23% | 1.325 | 1.384 | 1.254 | 0 |
May 03 2024 | 1.392 | -0.29 | -17.39% | 1.419 | 1.486 | 1.318 | 0 |
May 02 2024 | 1.685 | -0.46 | -21.26% | 1.915 | 1.95 | 1.60 | 0 |