Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT214C8 20351221 7.1856 | P214C8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.687 | 0.62 | 0.753 | 0.71 | 0.716 |
P214C8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214C8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.654 | -0.027 | -3.96% | 0.687 | 0.753 | 0.62 | 0 |
Jun 06 2024 | 0.681 | -0.143 | -17.35% | 0.835 | 0.848 | 0.651 | 0 |
Jun 05 2024 | 0.824 | 0.07 | 9.28% | 0.747 | 0.824 | 0.729 | 0 |
Jun 04 2024 | 0.754 | 0.154 | 25.67% | 0.643 | 0.812 | 0.641 | 0 |
Jun 03 2024 | 0.60 | 0.027 | 4.71% | 0.536 | 0.635 | 0.509 | 0 |
May 31 2024 | 0.573 | -0.004 | -0.69% | 0.608 | 0.618 | 0.529 | 0 |
May 30 2024 | 0.577 | -0.188 | -24.58% | 0.798 | 0.807 | 0.553 | 0 |
May 29 2024 | 0.765 | 0.118 | 18.24% | 0.705 | 0.814 | 0.638 | 0 |
May 28 2024 | 0.647 | -0.078 | -10.76% | 0.692 | 0.695 | 0.623 | 0 |
May 27 2024 | 0.725 | 0.02 | 2.84% | 0.685 | 0.764 | 0.678 | 0 |
May 24 2024 | 0.705 | 0.006 | 0.86% | 0.824 | 0.824 | 0.703 | 0 |
May 23 2024 | 0.699 | 0.043 | 6.55% | 0.63 | 0.719 | 0.603 | 0 |
May 22 2024 | 0.656 | 0.061 | 10.25% | 0.634 | 0.659 | 0.562 | 0 |
May 21 2024 | 0.595 | 0.017 | 2.94% | 0.614 | 0.675 | 0.563 | 0 |
May 20 2024 | 0.578 | 0.103 | 21.68% | 0.486 | 0.578 | 0.442 | 0 |
May 17 2024 | 0.475 | -0.201 | -29.73% | 0.702 | 0.704 | 0.466 | 0 |
May 16 2024 | 0.676 | -0.04 | -5.59% | 0.758 | 0.766 | 0.615 | 0 |
May 15 2024 | 0.716 | -0.061 | -7.85% | 0.793 | 0.794 | 0.662 | 0 |
May 14 2024 | 0.777 | -0.193 | -19.90% | 0.992 | 0.992 | 0.777 | 0 |
May 13 2024 | 0.97 | -0.008 | -0.82% | 0.975 | 1.033 | 0.959 | 0 |
May 10 2024 | 0.978 | -0.079 | -7.47% | 1.066 | 1.066 | 0.932 | 0 |
May 09 2024 | 1.057 | 0.08 | 8.52% | 0.993 | 1.145 | 0.993 | 0 |
May 08 2024 | 0.974 | 0.122 | 14.32% | 0.86 | 0.994 | 0.777 | 0 |