We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 85.7 | 0.05 | 0.06 | 84.95 | 86.15 | 82.8 | 234 |
| 1726156500 | 85.65 | 0 | 0.00 | 80.52 | 87.5 | 79.75 | 0 |
| 1726070100 | 85.65 | 1.45 | 1.72 | 88.62 | 90.8 | 83.55 | 234 |
| 1725983700 | 84.2 | 0.8 | 0.96 | 84.6 | 86.35 | 81.1 | 0 |
| 1725897300 | 83.4 | -1.2 | -1.42 | 84.2 | 84.4 | 79.55 | 0 |
| 1725638100 | 84.6 | 2.6 | 3.17 | 83.25 | 84.85 | 74.2 | 0 |
| 1725551700 | 82 | 10.1 | 14.05 | 73.45 | 84.95 | 71.2 | 0 |
| 1725465300 | 71.9 | 5.25 | 7.88 | 72.45 | 76 | 69.7 | 0 |
| 1725378900 | 66.65 | 2.2 | 3.41 | 64.67 | 66.65 | 60.2 | 0 |
| 1725292500 | 64.45 | 1.05 | 1.66 | 63.65 | 66.55 | 63.45 | 0 |
| 1725033300 | 63.4 | -2.6 | -3.94 | 67.7 | 67.85 | 62.45 | 0 |
| 1724946900 | 66 | -7.1 | -9.71 | 74.45 | 74.5 | 65.599999 | 0 |
| 1724860500 | 73.1 | 0.35 | 0.48 | 73.45 | 74.05 | 68.85 | 0 |
| 1724774100 | 72.75 | -7.75 | -9.63 | 81.97 | 81.97 | 72.2 | 0 |
| 1724687700 | 80.5 | 1.05 | 1.32 | 80.57 | 80.7 | 77.05 | 0 |
| 1724428500 | 79.45 | -0.1 | -0.13 | 81.47 | 81.52 | 75.25 | 0 |
| 1724342100 | 79.55 | 0.15 | 0.19 | 81.57 | 82.15 | 77.75 | 390 |
| 1724255700 | 79.4 | -9.55 | -10.74 | 91.42 | 91.92 | 79.3 | 10 |
| 1724169300 | 88.95 | -2 | -2.20 | 92.32 | 92.32 | 86.95 | 119 |
| 1724082900 | 90.95 | -1.65 | -1.78 | 95.27 | 95.27 | 89.7 | 357 |
| 1723823700 | 92.6 | -12.75 | -12.10 | 97.75 | 97.8 | 90.55 | 40 |
| 1723650900 | 105.35 | -15.2 | -12.61 | 119.52 | 119.67 | 105.35 | 13 |
| 1723564500 | 120.55 | -5.3 | -4.21 | 125.85 | 125.85 | 119.65 | 0 |
| 1723478100 | 125.85 | 0.75 | 0.60 | 125.6 | 127.15 | 121.55 | 0 |
| 1723218900 | 125.1 | -1.5 | -1.18 | 127.5 | 127.65 | 122.5 | 260 |
| 1723132500 | 126.6 | 4.85 | 3.98 | 128.82 | 133 | 123.9 | 512 |
| 1723046100 | 121.75 | -7.15 | -5.55 | 128.72 | 130.15 | 119.55 | 260 |
| 1722959700 | 128.9 | 5.8 | 4.71 | 122.8 | 134.15 | 122.5 | 512 |
| 1722873300 | 123.1 | 3.7 | 3.10 | 131.27 | 137.75 | 122.4 | 508 |
| 1722614100 | 119.4 | -0.4 | -0.33 | 119.05 | 126.65 | 116.1 | 387 |
| 1722527700 | 119.8 | -11.1 | -8.48 | 131.37 | 135.9 | 108.4 | 393 |
| 1722441300 | 130.9 | 2.9 | 2.27 | 129.82 | 133.75 | 129.1 | 0 |
| 1722354900 | 128 | -5.8 | -4.33 | 131.91999 | 132.72 | 126.65 | 264 |
| 1722268500 | 133.8 | 3.5 | 2.69 | 130.72 | 133.85 | 128.3 | 0 |
| 1722009300 | 130.3 | -4.05 | -3.01 | 136.44999 | 136.85 | 129.25 | 0 |
| 1721922900 | 134.35 | 6.05 | 4.72 | 130.66999 | 136.69999 | 130.52 | 0 |
| 1721836500 | 128.3 | 7.95 | 6.61 | 122.5 | 132.3 | 122.5 | 256 |
| 1721750100 | 120.35 | -2.35 | -1.92 | 121.52 | 124.15 | 118.75 | 256 |
| 1721663700 | 122.7 | -4.25 | -3.35 | 128.5 | 128.5 | 121.85 | 0 |
| 1721404500 | 126.95 | 3.5 | 2.84 | 124.4 | 127.2 | 122.25 | 0 |
| 1721318100 | 123.45 | -0.75 | -0.60 | 126.5 | 126.5 | 119.15 | 0 |
| 1721231700 | 124.2 | 5.8 | 4.90 | 119.67 | 127.2 | 119.67 | 0 |
| 1721145300 | 118.4 | 2.65 | 2.29 | 118.57 | 125.1 | 117.85 | 0 |
| 1721058900 | 115.75 | 4.1 | 3.67 | 113.7 | 116.25 | 110.9 | 0 |
| 1720799700 | 111.65 | -4.45 | -3.83 | 117.52 | 117.52 | 111 | 504 |
| 1720713300 | 116.1 | 4.65 | 4.17 | 111.6 | 116.1 | 109.8 | 250 |
| 1720626900 | 111.45 | -4.9 | -4.21 | 117.62 | 117.62 | 111.45 | 82 |
| 1720540500 | 116.35 | 1.8 | 1.57 | 116.52 | 118.3 | 113.05 | 170 |
| 1720454100 | 114.55 | -8.85 | -7.17 | 123.95 | 124 | 113.3 | 0 |
| 1720194900 | 123.4 | 6.45 | 5.52 | 119.12 | 123.6 | 115.1 | 1 |
| 1720108500 | 116.95 | -5.4 | -4.41 | 121.57 | 121.72 | 116.7 | 0 |
| 1720022100 | 122.35 | -7.7 | -5.92 | 127.55 | 127.6 | 116.95 | 0 |
| 1719935700 | 130.05 | 0.8 | 0.62 | 130.77 | 134.65 | 128.6 | 38 |
| 1719849300 | 129.25 | -1.25 | -0.96 | 130.07 | 132.19999 | 126.75 | 0 |
| 1719590100 | 130.5 | 3.2 | 2.51 | 128.65 | 130.5 | 125.55 | 39 |
| 1719503700 | 127.3 | 7.1 | 5.91 | 124.95 | 128.15 | 120.55 | 0 |
| 1719417300 | 120.2 | 5.2 | 4.52 | 115.77 | 122.2 | 112.9 | 0 |
| 1719330900 | 115 | -2.25 | -1.92 | 119.07 | 119.85 | 113.05 | 0 |
| 1719244500 | 117.25 | -6.45 | -5.21 | 124.25 | 124.35 | 116.95 | 0 |
| 1718985300 | 123.7 | 3.1 | 2.57 | 120.87 | 126.65 | 120.65 | 0 |
| 1718898900 | 120.6 | -5.4 | -4.29 | 126.4 | 126.5 | 119.2 | 0 |
| 1718812500 | 126 | -1.65 | -1.29 | 125.9 | 128.15 | 123.9 | 0 |
| 1718726100 | 127.65 | 2.15 | 1.71 | 124.6 | 127.9 | 122.05 | 0 |
| 1718639700 | 125.5 | -4.4 | -3.39 | 130.16999 | 130.27 | 124 | 78 |
| 1718380500 | 129.9 | 5.5 | 4.42 | 124.8 | 132.69999 | 124.45 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
