Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT214D6 20351221 510.7998 | P214D6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.92 | 1.50% | 129.67 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.65 | 124.05 | 131.00 | 129.67 | 127.75 |
P214D6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214D6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 127.40 | 4.55 | 3.70% | 127.65 | 131.00 | 124.05 | 152 |
| Jun 06 2024 | 122.85 | -3.25 | -2.58% | 126.40 | 126.40 | 121.10 | 0 |
| Jun 05 2024 | 126.10 | -6.25 | -4.72% | 133.42 | 133.47 | 122.95 | 0 |
| Jun 04 2024 | 132.35 | -2.70 | -2.00% | 137.40 | 137.50 | 131.90 | 0 |
| Jun 03 2024 | 135.05 | 0.55 | 0.41% | 132.97 | 137.45 | 131.80 | 148 |
| May 31 2024 | 134.50 | 0.80 | 0.60% | 134.67 | 136.15 | 132.40 | 0 |
| May 30 2024 | 133.70 | -1.75 | -1.29% | 138.60 | 138.65 | 132.20 | 0 |
| May 29 2024 | 135.45 | 3.60 | 2.73% | 134.12 | 136.70 | 130.50 | 0 |
| May 28 2024 | 131.85 | 7.85 | 6.33% | 125.75 | 133.35 | 123.15 | 0 |
| May 27 2024 | 124.00 | -1.95 | -1.55% | 128.30 | 128.45 | 123.50 | 0 |
| May 24 2024 | 125.95 | 0.00 | 0.00% | 126.50 | 127.50 | 124.80 | 0 |
| May 23 2024 | 125.95 | 0.80 | 0.64% | 126.95 | 130.10 | 121.95 | 78 |
| May 22 2024 | 125.15 | -2.15 | -1.69% | 128.80 | 131.42 | 124.70 | 0 |
| May 21 2024 | 127.30 | 1.00 | 0.79% | 128.60 | 129.80 | 126.95 | 0 |
| May 20 2024 | 126.30 | 3.65 | 2.98% | 123.80 | 126.35 | 121.50 | 0 |
| May 17 2024 | 122.65 | -1.70 | -1.37% | 126.05 | 126.10 | 122.25 | 0 |
| May 16 2024 | 124.35 | -5.80 | -4.46% | 129.87 | 129.97 | 121.60 | 0 |
| May 15 2024 | 130.15 | -0.45 | -0.34% | 129.70 | 133.05 | 129.70 | 0 |
| May 14 2024 | 130.60 | -3.00 | -2.25% | 135.32 | 135.32 | 130.60 | 0 |
| May 13 2024 | 133.60 | -4.00 | -2.91% | 136.60 | 137.00 | 132.85 | 0 |
| May 10 2024 | 137.60 | 4.10 | 3.07% | 133.37 | 138.70 | 132.30 | 0 |
| May 09 2024 | 133.50 | 0.05 | 0.04% | 134.57 | 137.20 | 132.55 | 0 |
| May 08 2024 | 133.45 | 2.40 | 1.83% | 137.30 | 140.40 | 131.10 | 0 |
