Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT214J3 20991231 3.9268 | P214J3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.166 | 1.084 | 1.206 | 1.19 | 1.168 |
P214J3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214J3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.179 | 0.03 | 2.17% | 1.166 | 1.206 | 1.084 | 0 |
Jun 06 2024 | 1.154 | 0.14 | 14.14% | 1.015 | 1.171 | 0.964 | 0 |
Jun 05 2024 | 1.011 | -0.04 | -3.99% | 1.076 | 1.079 | 0.997 | 0 |
Jun 04 2024 | 1.053 | -0.14 | -11.74% | 1.213 | 1.213 | 0.976 | 0 |
Jun 03 2024 | 1.193 | -0.01 | -0.75% | 1.266 | 1.276 | 1.193 | 0 |
May 31 2024 | 1.202 | -0.02 | -1.96% | 1.302 | 1.302 | 1.186 | 0 |
May 30 2024 | 1.226 | 0.15 | 13.83% | 1.081 | 1.258 | 1.076 | 0 |
May 29 2024 | 1.077 | -0.10 | -8.65% | 1.175 | 1.194 | 1.049 | 0 |
May 28 2024 | 1.179 | 0.10 | 9.07% | 1.102 | 1.209 | 1.102 | 0 |
May 27 2024 | 1.081 | -0.02 | -1.73% | 1.109 | 1.119 | 1.064 | 0 |
May 24 2024 | 1.10 | 0.00 | 0.09% | 1.028 | 1.103 | 1.028 | 0 |
May 23 2024 | 1.099 | 0.02 | 2.04% | 1.104 | 1.132 | 1.004 | 0 |
May 22 2024 | 1.077 | -0.04 | -3.84% | 1.166 | 1.167 | 1.075 | 0 |
May 21 2024 | 1.12 | -0.06 | -4.84% | 1.172 | 1.175 | 1.055 | 17,500 |
May 20 2024 | 1.177 | -0.17 | -12.36% | 1.356 | 1.356 | 1.177 | 0 |
May 17 2024 | 1.343 | 0.12 | 9.45% | 1.264 | 1.362 | 1.235 | 0 |
May 16 2024 | 1.227 | 0.16 | 14.57% | 1.069 | 1.26 | 1.069 | 0 |
May 15 2024 | 1.071 | 0.01 | 1.32% | 1.089 | 1.147 | 1.042 | 0 |
May 14 2024 | 1.057 | 0.24 | 29.53% | 0.835 | 1.057 | 0.835 | 0 |
May 13 2024 | 0.816 | -0.008 | -0.97% | 0.806 | 0.816 | 0.736 | 0 |
May 10 2024 | 0.824 | -0.002 | -0.24% | 0.853 | 0.878 | 0.799 | 0 |
May 09 2024 | 0.826 | -0.131 | -13.69% | 0.736 | 0.851 | 0.665 | 0 |
May 08 2024 | 0.957 | -0.058 | -5.71% | 1.019 | 1.074 | 0.937 | 0 |