Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT214K1 20991231 75.8015 | P214K1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.065 | 1.875 | 2.07 | 2.025 | 2.06 |
P214K1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214K1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.935 | -0.09 | -4.21% | 2.065 | 2.07 | 1.875 | 0 |
May 30 2024 | 2.02 | 0.04 | 2.02% | 1.97 | 2.05 | 1.915 | 0 |
May 29 2024 | 1.98 | 0.03 | 1.80% | 1.94 | 2.095 | 1.885 | 0 |
May 28 2024 | 1.945 | -0.20 | -9.32% | 2.20 | 2.205 | 1.94 | 0 |
May 27 2024 | 2.145 | 0.06 | 2.63% | 2.145 | 2.155 | 2.035 | 0 |
May 24 2024 | 2.09 | 0.07 | 3.47% | 1.97 | 2.10 | 1.97 | 0 |
May 23 2024 | 2.02 | -0.02 | -0.98% | 2.14 | 2.14 | 1.99 | 0 |
May 22 2024 | 2.04 | -0.04 | -1.92% | 2.155 | 2.155 | 1.97 | 0 |
May 21 2024 | 2.08 | -0.14 | -6.31% | 2.225 | 2.23 | 2.08 | 0 |
May 20 2024 | 2.22 | -0.01 | -0.45% | 2.27 | 2.315 | 2.22 | 0 |
May 17 2024 | 2.23 | 0.02 | 0.68% | 2.275 | 2.30 | 2.155 | 0 |
May 16 2024 | 2.215 | -0.03 | -1.12% | 2.31 | 2.31 | 2.145 | 0 |
May 15 2024 | 2.24 | -0.01 | -0.44% | 2.32 | 2.33 | 2.14 | 0 |
May 14 2024 | 2.25 | 0.08 | 3.45% | 2.19 | 2.265 | 2.035 | 0 |
May 13 2024 | 2.175 | 0.02 | 1.16% | 2.235 | 2.24 | 2.065 | 0 |
May 10 2024 | 2.15 | -0.09 | -4.02% | 2.255 | 2.275 | 2.145 | 0 |
May 09 2024 | 2.24 | -0.02 | -0.67% | 2.315 | 2.32 | 2.18 | 0 |
May 08 2024 | 2.255 | -0.11 | -4.65% | 2.38 | 2.39 | 2.215 | 0 |
May 07 2024 | 2.365 | 0.02 | 0.85% | 2.38 | 2.39 | 2.28 | 0 |
May 06 2024 | 2.345 | -0.12 | -4.87% | 2.52 | 2.525 | 2.33 | 0 |
May 03 2024 | 2.465 | 0.31 | 14.12% | 2.29 | 2.60 | 2.26 | 0 |
May 02 2024 | 2.16 | -0.17 | -7.30% | 2.275 | 2.34 | 2.075 | 0 |