Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT214O3 20991231 643.951 | P214O3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.06 | 19.93 | 21.56 | 21.08 | 19.58 |
P214O3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214O3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 21.00 | 1.17 | 5.90% | 20.06 | 21.56 | 19.93 | 0 |
Jun 06 2024 | 19.83 | 0.56 | 2.91% | 19.69 | 20.50 | 19.30 | 0 |
Jun 05 2024 | 19.27 | 0.14 | 0.73% | 19.81 | 20.65 | 18.29 | 0 |
Jun 04 2024 | 19.13 | 0.06 | 0.31% | 19.60 | 20.11 | 19.04 | 0 |
Jun 03 2024 | 19.07 | 1.15 | 6.42% | 18.89 | 19.33 | 18.61 | 0 |
May 31 2024 | 17.92 | 0.17 | 0.96% | 18.15 | 18.80 | 17.66 | 0 |
May 30 2024 | 17.75 | 0.06 | 0.34% | 17.35 | 18.40 | 17.31 | 0 |
May 29 2024 | 17.69 | 0.70 | 4.12% | 17.37 | 17.93 | 16.71 | 0 |
May 28 2024 | 16.99 | -0.95 | -5.30% | 17.81 | 18.06 | 15.76 | 0 |
May 27 2024 | 17.94 | 0.56 | 3.22% | 17.83 | 18.35 | 17.58 | 0 |
May 24 2024 | 17.38 | -0.41 | -2.30% | 17.67 | 18.41 | 17.22 | 0 |
May 23 2024 | 17.79 | 1.34 | 8.15% | 17.19 | 17.96 | 16.95 | 0 |
May 22 2024 | 16.45 | -0.57 | -3.35% | 17.11 | 17.65 | 16.38 | 0 |
May 21 2024 | 17.02 | 2.08 | 13.92% | 15.29 | 17.95 | 15.17 | 0 |
May 20 2024 | 14.94 | 0.97 | 6.94% | 14.33 | 14.94 | 13.62 | 0 |
May 17 2024 | 13.97 | -0.45 | -3.12% | 14.31 | 14.87 | 13.72 | 0 |
May 16 2024 | 14.42 | -0.33 | -2.24% | 15.60 | 16.63 | 14.33 | 0 |
May 15 2024 | 14.75 | 2.10 | 16.60% | 13.63 | 14.93 | 13.47 | 0 |
May 14 2024 | 12.65 | 0.16 | 1.28% | 13.10 | 13.32 | 12.34 | 0 |
May 13 2024 | 12.49 | -1.29 | -9.36% | 13.42 | 13.83 | 12.17 | 0 |
May 10 2024 | 13.78 | -0.72 | -4.97% | 14.74 | 14.95 | 13.66 | 0 |
May 09 2024 | 14.50 | -0.15 | -1.02% | 14.76 | 15.26 | 14.33 | 0 |