We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 30.6 | 0.76 | 2.55 | 30.32 | 31.45 | 30.32 | 0 |
| 1729094100 | 29.84 | 0 | 0.00 | 30.02 | 30.29 | 28.65 | 0 |
| 1729007700 | 29.84 | -1.61 | -5.12 | 31.57 | 32.02 | 29.58 | 0 |
| 1728921300 | 31.45 | 0.75 | 2.44 | 31.57 | 32.27 | 31.1 | 0 |
| 1728662100 | 30.7 | 0.9 | 3.02 | 29.8 | 30.8 | 29.63 | 0 |
| 1728575700 | 29.8 | -0.25 | -0.83 | 30.45 | 31.55 | 29.63 | 0 |
| 1728489300 | 30.05 | 0.22 | 0.74 | 30.05 | 30.67 | 29.95 | 0 |
| 1728402900 | 29.83 | 0.99 | 3.43 | 28.68 | 30.5 | 27.97 | 0 |
| 1728316500 | 28.84 | 2.29 | 8.63 | 27.72 | 28.97 | 27.51 | 0 |
| 1728057300 | 26.55 | -0.77 | -2.82 | 27.53 | 27.86 | 26.55 | 0 |
| 1727970900 | 27.32 | -0.15 | -0.55 | 27.85 | 28.81 | 27.14 | 0 |
| 1727884500 | 27.47 | 0.64 | 2.39 | 27.01 | 27.81 | 26.66 | 0 |
| 1727798100 | 26.83 | 0.51 | 1.94 | 27.14 | 27.76 | 26.72 | 0 |
| 1727711700 | 26.32 | 0.11 | 0.42 | 26.7 | 26.7 | 25.1 | 0 |
| 1727452500 | 26.21 | -3.46 | -11.66 | 29.34 | 29.54 | 26.21 | 0 |
| 1727366100 | 29.67 | -0.73 | -2.40 | 31.05 | 31.2 | 29.15 | 0 |
| 1727279700 | 30.4 | 0.35 | 1.16 | 30.45 | 31.57 | 30.3 | 0 |
| 1727193300 | 30.05 | 0.2 | 0.67 | 30.3 | 30.65 | 29.32 | 0 |
| 1727106900 | 29.85 | -1.2 | -3.86 | 30.55 | 31.17 | 29.37 | 0 |
| 1726847700 | 31.05 | 2.19 | 7.59 | 30.05 | 31.85 | 29.59 | 0 |
| 1726761300 | 28.86 | -0.2 | -0.69 | 29.65 | 30.35 | 28.86 | 0 |
| 1726674900 | 29.06 | -0.44 | -1.49 | 29.12 | 29.69 | 28.9 | 0 |
| 1726588500 | 29.5 | -1.2 | -3.91 | 30.9 | 31.2 | 29.29 | 0 |
| 1726502100 | 30.7 | -0.9 | -2.85 | 31.37 | 31.72 | 30.5 | 0 |
| 1726242900 | 31.6 | 0.7 | 2.27 | 32.02 | 32.9 | 31.45 | 0 |
| 1726156500 | 30.9 | 1.93 | 6.66 | 31.1 | 31.92 | 30.75 | 0 |
| 1726070100 | 28.97 | -0.22 | -0.75 | 28.96 | 29.72 | 28.73 | 0 |
| 1725983700 | 29.19 | 0.6 | 2.10 | 29.7 | 30.5 | 28.71 | 0 |
| 1725897300 | 28.59 | 0.11 | 0.39 | 29.3 | 30.7 | 28.48 | 0 |
| 1725638100 | 28.48 | -0.97 | -3.29 | 29.85 | 31.37 | 28.39 | 0 |
| 1725551700 | 29.45 | -4.1 | -12.22 | 33.15 | 33.57 | 29.45 | 0 |
| 1725465300 | 33.549999 | -1.2 | -3.45 | 33.92 | 33.97 | 32.9 | 0 |
| 1725378900 | 34.75 | 0.33 | 0.96 | 34.42 | 34.95 | 33.9 | 0 |
| 1725292500 | 34.42 | 1.42 | 4.30 | 34.6 | 34.72 | 34.22 | 0 |
| 1725033300 | 33 | -0.25 | -0.75 | 32.799999 | 33.45 | 32.65 | 0 |
| 1724946900 | 33.25 | 0.25 | 0.76 | 33.299999 | 34.47 | 33 | 0 |
| 1724860500 | 33 | -1.15 | -3.37 | 33.67 | 34.27 | 32.9 | 0 |
| 1724774100 | 34.15 | 0.95 | 2.86 | 33.4 | 35.2 | 32.02 | 0 |
| 1724687700 | 33.2 | 0.3 | 0.91 | 33.47 | 33.72 | 32.75 | 0 |
| 1724428500 | 32.9 | -1.45 | -4.22 | 34.17 | 34.77 | 32.75 | 0 |
| 1724342100 | 34.35 | 1.4 | 4.25 | 33.77 | 35.4 | 33.6 | 0 |
| 1724255700 | 32.95 | -0.25 | -0.75 | 34.12 | 34.67 | 32.5 | 0 |
| 1724169300 | 33.2 | 2.35 | 7.62 | 31.15 | 34.8 | 31.15 | 0 |
| 1724082900 | 30.85 | -0.95 | -2.99 | 31.32 | 31.65 | 30.85 | 0 |
| 1723823700 | 31.8 | 0.3 | 0.95 | 32.549999 | 32.869999 | 30.85 | 0 |
| 1723650900 | 31.5 | 1.84 | 6.20 | 30.45 | 32.1 | 29.63 | 0 |
| 1723564500 | 29.66 | 1.49 | 5.29 | 28.22 | 30.6 | 28.03 | 0 |
| 1723478100 | 28.17 | -0.82 | -2.83 | 29.48 | 30.7 | 28.17 | 0 |
| 1723218900 | 28.99 | 5.31 | 22.42 | 25.29 | 30 | 25.22 | 0 |
| 1723132500 | 23.68 | 5.97 | 33.71 | 17.71 | 28 | 17.1 | 0 |
| 1723046100 | 17.71 | -2.38 | -11.85 | 19.55 | 21.05 | 17.71 | 0 |
| 1722959700 | 20.09 | 2.21 | 12.36 | 19.35 | 20.1 | 19.04 | 0 |
| 1722873300 | 17.88 | -1.96 | -9.88 | 19.14 | 19.97 | 13.96 | 0 |
| 1722614100 | 19.84 | -3.58 | -15.29 | 23.19 | 23.19 | 19.35 | 0 |
| 1722527700 | 23.42 | 2.59 | 12.43 | 21.69 | 25.28 | 21.4 | 0 |
| 1722441300 | 20.83 | 1.12 | 5.68 | 19.84 | 21.38 | 19.84 | 0 |
| 1722354900 | 19.71 | -1.49 | -7.03 | 21.67 | 22.86 | 18.54 | 0 |
| 1722268500 | 21.2 | -0.96 | -4.33 | 21.14 | 22.91 | 21.12 | 0 |
| 1722009300 | 22.16 | -1.53 | -6.46 | 22.89 | 23.44 | 21.42 | 0 |
| 1721922900 | 23.69 | -2.23 | -8.60 | 25.61 | 25.61 | 22.27 | 0 |
| 1721836500 | 25.92 | -2.45 | -8.64 | 27.96 | 28.08 | 25.73 | 0 |
| 1721750100 | 28.37 | 1.97 | 7.46 | 27.14 | 28.74 | 26.76 | 0 |
| 1721663700 | 26.4 | -0.23 | -0.86 | 26.74 | 27.9 | 26.23 | 0 |
| 1721404500 | 26.63 | 1.12 | 4.39 | 25.65 | 27.77 | 25.65 | 0 |
| 1721318100 | 25.51 | -5.64 | -18.11 | 30.8 | 31.47 | 25.51 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
