Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT214Q8 20991231 801.062 | P214Q8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.28 |
P214Q8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214Q8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 06 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 05 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 04 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
Jun 03 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 31 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 30 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 29 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 28 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 27 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 24 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 23 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 22 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
May 21 2024 | 3.28 | -0.49 | -13.00% | 3.92 | 4.02 | 3.28 | 0 |
May 20 2024 | 3.77 | -1.00 | -20.96% | 4.83 | 5.56 | 3.75 | 0 |
May 17 2024 | 4.77 | 0.46 | 10.67% | 4.92 | 5.02 | 4.40 | 0 |
May 16 2024 | 4.31 | 0.32 | 8.02% | 3.60 | 4.38 | 2.715 | 0 |
May 15 2024 | 3.99 | -2.22 | -35.75% | 5.69 | 5.95 | 3.82 | 0 |
May 14 2024 | 6.21 | -0.22 | -3.42% | 6.34 | 6.90 | 6.06 | 0 |
May 13 2024 | 6.43 | 1.20 | 22.94% | 6.05 | 6.72 | 5.69 | 0 |
May 10 2024 | 5.23 | 0.72 | 15.96% | 4.79 | 5.34 | 4.43 | 0 |
May 09 2024 | 4.51 | 0.07 | 1.58% | 4.83 | 5.29 | 3.80 | 0 |