Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT214V8 20991231 28.7282 | P214V8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.60 | 4.99 | 5.63 | 5.15 | 5.48 |
P214V8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P214V8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.08 | -0.40 | -7.30% | 5.60 | 5.63 | 4.99 | 0 |
Jun 06 2024 | 5.48 | 0.04 | 0.74% | 4.98 | 5.75 | 4.93 | 0 |
Jun 05 2024 | 5.44 | -0.04 | -0.73% | 5.46 | 5.64 | 5.16 | 0 |
Jun 04 2024 | 5.48 | 0.29 | 5.59% | 5.23 | 5.64 | 5.22 | 0 |
Jun 03 2024 | 5.19 | -0.42 | -7.49% | 5.49 | 5.52 | 4.90 | 0 |
May 31 2024 | 5.61 | -0.46 | -7.58% | 6.09 | 6.11 | 5.44 | 0 |
May 30 2024 | 6.07 | -0.07 | -1.14% | 6.36 | 6.38 | 5.84 | 170 |
May 29 2024 | 6.14 | 0.46 | 8.10% | 5.79 | 6.46 | 5.76 | 342 |
May 28 2024 | 5.68 | 0.18 | 3.27% | 5.59 | 5.79 | 5.38 | 0 |
May 27 2024 | 5.50 | -0.23 | -4.01% | 5.67 | 5.75 | 5.45 | 0 |
May 24 2024 | 5.73 | 0.12 | 2.14% | 5.71 | 5.90 | 5.50 | 172 |
May 23 2024 | 5.61 | -0.13 | -2.26% | 5.77 | 6.00 | 5.41 | 0 |
May 22 2024 | 5.74 | -0.04 | -0.69% | 5.81 | 5.81 | 5.28 | 0 |
May 21 2024 | 5.78 | 0.06 | 1.05% | 5.87 | 6.16 | 5.48 | 0 |
May 20 2024 | 5.72 | -0.29 | -4.83% | 6.18 | 6.20 | 5.50 | 0 |
May 17 2024 | 6.01 | -0.07 | -1.15% | 6.36 | 6.36 | 5.87 | 0 |
May 16 2024 | 6.08 | -0.74 | -10.85% | 6.89 | 6.89 | 5.97 | 0 |
May 15 2024 | 6.82 | -0.55 | -7.46% | 7.37 | 7.37 | 6.81 | 0 |
May 14 2024 | 7.37 | 0.08 | 1.10% | 7.36 | 7.57 | 7.31 | 0 |
May 13 2024 | 7.29 | 0.83 | 12.85% | 6.44 | 7.53 | 6.40 | 0 |
May 10 2024 | 6.46 | -0.69 | -9.65% | 6.69 | 6.74 | 6.18 | 0 |
May 09 2024 | 7.15 | -0.04 | -0.56% | 7.26 | 7.67 | 7.15 | 0 |
May 08 2024 | 7.19 | -0.62 | -7.94% | 7.56 | 7.56 | 6.74 | 0 |