Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21563 20240621 52 | P21563 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.0755 | 0.1475 | 0.1205 | 0.1505 |
P21563 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21563 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.095 | -0.051 | -34.93% | 0.145 | 0.1475 | 0.0755 | 0 |
Jun 06 2024 | 0.146 | -0.0225 | -13.35% | 0.1745 | 0.1795 | 0.1245 | 0 |
Jun 05 2024 | 0.1685 | -0.023 | -12.01% | 0.2185 | 0.2375 | 0.1605 | 0 |
Jun 04 2024 | 0.1915 | -0.0805 | -29.60% | 0.271 | 0.271 | 0.1705 | 0 |
Jun 03 2024 | 0.272 | 0.012 | 4.62% | 0.307 | 0.327 | 0.2635 | 0 |
May 31 2024 | 0.26 | -0.0365 | -12.31% | 0.298 | 0.298 | 0.221 | 0 |
May 30 2024 | 0.2965 | 0.0355 | 13.60% | 0.2805 | 0.335 | 0.263 | 0 |
May 29 2024 | 0.261 | 0.0845 | 47.88% | 0.214 | 0.2835 | 0.205 | 0 |
May 28 2024 | 0.1765 | 0.0665 | 60.45% | 0.115 | 0.1765 | 0.115 | 0 |
May 27 2024 | 0.11 | -0.0055 | -4.76% | 0.1145 | 0.115 | 0.0775 | 0 |
May 24 2024 | 0.1155 | 0.0795 | 220.83% | 0.053 | 0.1245 | 0.05 | 0 |
May 23 2024 | 0.036 | -0.009 | -20.00% | 0.061 | 0.0615 | 0.0335 | 0 |
May 22 2024 | 0.045 | 0.0045 | 11.11% | 0.037 | 0.045 | 0.0255 | 0 |
May 21 2024 | 0.0405 | -0.01 | -19.80% | 0.0595 | 0.0595 | 0.03 | 0 |
May 20 2024 | 0.0505 | -0.0125 | -19.84% | 0.0805 | 0.082 | 0.0505 | 0 |
May 17 2024 | 0.063 | 0.008 | 14.55% | 0.0735 | 0.0735 | 0.0475 | 0 |
May 16 2024 | 0.055 | -0.009 | -14.06% | 0.078 | 0.078 | 0.046 | 0 |
May 15 2024 | 0.064 | 0.001 | 1.59% | 0.082 | 0.084 | 0.046 | 0 |
May 14 2024 | 0.063 | 0.0115 | 22.33% | 0.0655 | 0.073 | 0.0535 | 0 |
May 13 2024 | 0.0515 | 0.0155 | 43.06% | 0.053 | 0.06 | 0.0355 | 0 |
May 10 2024 | 0.036 | -0.0045 | -11.11% | 0.037 | 0.042 | 0.033 | 0 |
May 09 2024 | 0.0405 | 0.006 | 17.39% | 0.0505 | 0.0515 | 0.0305 | 0 |
May 08 2024 | 0.0345 | -0.0065 | -15.85% | 0.0565 | 0.0575 | 0.032 | 0 |