Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT215A9 20240920 45 | P215A9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -2.56% | 0.057 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0565 | 0.039 | 0.057 | 0.057 | 0.0585 |
P215A9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215A9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.0425 | -0.0005 | -1.16% | 0.0565 | 0.057 | 0.039 | 0 |
| Jun 06 2024 | 0.043 | -0.0035 | -7.53% | 0.059 | 0.06 | 0.042 | 0 |
| Jun 05 2024 | 0.0465 | -0.0055 | -10.58% | 0.0675 | 0.0685 | 0.0455 | 0 |
| Jun 04 2024 | 0.052 | -0.0025 | -4.59% | 0.0705 | 0.0705 | 0.048 | 0 |
| Jun 03 2024 | 0.0545 | 0.003 | 5.83% | 0.0715 | 0.072 | 0.0525 | 0 |
| May 31 2024 | 0.0515 | -0.016 | -23.70% | 0.0895 | 0.0895 | 0.049 | 0 |
| May 30 2024 | 0.0675 | 0.01 | 17.39% | 0.072 | 0.0725 | 0.061 | 0 |
| May 29 2024 | 0.0575 | -0.01 | -14.81% | 0.0755 | 0.0765 | 0.0525 | 0 |
| May 28 2024 | 0.0675 | -0.006 | -8.16% | 0.0925 | 0.094 | 0.063 | 0 |
| May 27 2024 | 0.0735 | 0.004 | 5.76% | 0.081 | 0.082 | 0.0625 | 0 |
| May 24 2024 | 0.0695 | -0.005 | -6.71% | 0.071 | 0.073 | 0.066 | 0 |
| May 23 2024 | 0.0745 | -0.004 | -5.10% | 0.0955 | 0.096 | 0.0715 | 0 |
| May 22 2024 | 0.0785 | -0.003 | -3.68% | 0.096 | 0.0965 | 0.0635 | 0 |
| May 21 2024 | 0.0815 | 0.002 | 2.52% | 0.086 | 0.0865 | 0.0675 | 0 |
| May 20 2024 | 0.0795 | 0.0155 | 24.22% | 0.0825 | 0.083 | 0.0665 | 0 |
| May 17 2024 | 0.064 | 0.0135 | 26.73% | 0.0645 | 0.065 | 0.0425 | 0 |
| May 16 2024 | 0.0505 | -0.003 | -5.61% | 0.0695 | 0.0695 | 0.0485 | 0 |
| May 15 2024 | 0.0535 | 0.0045 | 9.18% | 0.0635 | 0.064 | 0.0425 | 0 |
| May 14 2024 | 0.049 | 0.0085 | 20.99% | 0.055 | 0.0555 | 0.041 | 0 |
| May 13 2024 | 0.0405 | -0.007 | -14.74% | 0.0615 | 0.062 | 0.0365 | 0 |
| May 10 2024 | 0.0475 | 0.0195 | 69.64% | 0.0425 | 0.051 | 0.0325 | 20,000 |
| May 09 2024 | 0.028 | 0.011 | 64.71% | 0.0305 | 0.0305 | 0.0155 | 0 |
| May 08 2024 | 0.017 | -0.0005 | -2.86% | 0.0295 | 0.0295 | 0.0145 | 0 |
