We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.125 | 0.015 | 13.64 | 0.129 | 0.1305 | 0.111 | 0 |
| 1719244500 | 0.11 | -0.0095 | -7.95 | 0.135 | 0.136 | 0.108 | 0 |
| 1718985300 | 0.1195 | 0.0115 | 10.65 | 0.123 | 0.136 | 0.109 | 0 |
| 1718898900 | 0.108 | -0.0055 | -4.85 | 0.1305 | 0.1305 | 0.104 | 0 |
| 1718812500 | 0.1135 | 0.006 | 5.58 | 0.121 | 0.127 | 0.1055 | 0 |
| 1718726100 | 0.1075 | -0.014 | -11.52 | 0.131 | 0.1315 | 0.1075 | 0 |
| 1718639700 | 0.1215 | 0.004 | 3.40 | 0.149 | 0.149 | 0.1125 | 0 |
| 1718380500 | 0.1175 | 0.0255 | 27.72 | 0.127 | 0.1315 | 0.096 | 0 |
| 1718294100 | 0.092 | -0.0015 | -1.60 | 0.132 | 0.132 | 0.085 | 0 |
| 1718207700 | 0.0935 | -0.0085 | -8.33 | 0.135 | 0.135 | 0.0935 | 0 |
| 1718121300 | 0.1019999 | 0.0044999 | 4.62 | 0.134 | 0.134 | 0.0935 | 0 |
| 1718034900 | 0.0975 | 0.006 | 6.56 | 0.0975 | 0.1095 | 0.0955 | 0 |
| 1717775700 | 0.0915 | -0.0075 | -7.58 | 0.1365 | 0.137 | 0.0915 | 0 |
| 1717689300 | 0.099 | -0.0025 | -2.46 | 0.1365 | 0.1365 | 0.097 | 0 |
| 1717602900 | 0.1015 | -0.015 | -12.88 | 0.1265 | 0.127 | 0.098 | 0 |
| 1717516500 | 0.1165 | 0.002 | 1.75 | 0.1525 | 0.154 | 0.1105 | 0 |
| 1717430100 | 0.1145 | -0.001 | -0.87 | 0.148 | 0.1485 | 0.1075 | 0 |
| 1717170900 | 0.1155 | 0.0095 | 8.96 | 0.1419999 | 0.1429999 | 0.1095 | 0 |
| 1717084500 | 0.106 | 0 | 0.00 | 0.146 | 0.147 | 0.1045 | 0 |
| 1716998100 | 0.106 | -0.0145 | -12.03 | 0.156 | 0.156 | 0.105 | 0 |
| 1716911700 | 0.1205 | 0.002 | 1.69 | 0.1525 | 0.153 | 0.114 | 0 |
| 1716825300 | 0.1185 | -0.003 | -2.47 | 0.157 | 0.1575 | 0.1185 | 0 |
| 1716566100 | 0.1215 | -0.0015 | -1.22 | 0.13 | 0.138 | 0.1205 | 0 |
| 1716479700 | 0.123 | 0.0035 | 2.93 | 0.153 | 0.153 | 0.114 | 0 |
| 1716393300 | 0.1195 | -0.0005 | -0.42 | 0.1545 | 0.1545 | 0.117 | 0 |
| 1716306900 | 0.12 | -0.0005 | -0.41 | 0.159 | 0.159 | 0.1195 | 0 |
| 1716220500 | 0.1205 | 0.002 | 1.69 | 0.119 | 0.132 | 0.114 | 0 |
| 1715961300 | 0.1185 | -0.004 | -3.27 | 0.1625 | 0.1625 | 0.1175 | 0 |
| 1715874900 | 0.1225 | -0.011 | -8.24 | 0.167 | 0.167 | 0.12 | 0 |
| 1715788500 | 0.1335 | 0.0165 | 14.10 | 0.153 | 0.155 | 0.1185 | 0 |
| 1715702100 | 0.117 | -0.022 | -15.83 | 0.1729999 | 0.1729999 | 0.117 | 0 |
| 1715615700 | 0.139 | -0.015 | -9.74 | 0.1885 | 0.189 | 0.118 | 0 |
| 1715356500 | 0.154 | -0.046 | -23.00 | 0.1875 | 0.2155 | 0.1535 | 0 |
| 1715270100 | 0.2 | -0.0205 | -9.30 | 0.2225 | 0.231 | 0.1965 | 0 |
| 1715183700 | 0.2205 | 0.0175 | 8.62 | 0.2375 | 0.2385 | 0.195 | 0 |
| 1715097300 | 0.203 | -0.0105 | -4.92 | 0.246 | 0.247 | 0.203 | 0 |
| 1715010900 | 0.2135 | -0.0155 | -6.77 | 0.2605 | 0.2615 | 0.212 | 0 |
| 1714751700 | 0.229 | 0.008 | 3.62 | 0.255 | 0.255 | 0.2105 | 0 |
| 1714665300 | 0.221 | 0.041 | 22.78 | 0.219 | 0.221 | 0.1775 | 0 |
| 1714492500 | 0.18 | 0.0075001 | 4.35 | 0.2034999 | 0.2044999 | 0.166 | 0 |
| 1714406100 | 0.1724999 | -0.0205 | -10.62 | 0.219 | 0.22 | 0.1655 | 0 |
| 1714146900 | 0.193 | -0.0105 | -5.16 | 0.229 | 0.2295 | 0.1795 | 0 |
| 1714060500 | 0.2034999 | 0.0214999 | 11.81 | 0.219 | 0.219 | 0.1825 | 0 |
| 1713974100 | 0.182 | -0.001 | -0.55 | 0.2115 | 0.2125 | 0.1715 | 0 |
| 1713887700 | 0.183 | -0.0095 | -4.94 | 0.223 | 0.2235 | 0.1795 | 0 |
| 1713801300 | 0.1925 | -0.052 | -21.27 | 0.2675 | 0.2675 | 0.1925 | 0 |
| 1713542100 | 0.2445 | -0.018 | -6.86 | 0.315 | 0.315 | 0.243 | 0 |
| 1713455700 | 0.2625 | 0.011 | 4.37 | 0.279 | 0.28 | 0.239 | 0 |
| 1713369300 | 0.2515 | -0.0525 | -17.27 | 0.336 | 0.336 | 0.243 | 0 |
| 1713282900 | 0.304 | 0.0105 | 3.58 | 0.3439999 | 0.349 | 0.2965 | 0 |
| 1713196500 | 0.2935 | -0.0155 | -5.02 | 0.334 | 0.334 | 0.279 | 0 |
| 1712937300 | 0.309 | 0.0175 | 6.00 | 0.315 | 0.322 | 0.2824999 | 0 |
| 1712850900 | 0.2915 | -0.0175 | -5.66 | 0.339 | 0.339 | 0.278 | 0 |
| 1712764500 | 0.309 | 0.031 | 11.15 | 0.301 | 0.316 | 0.2645 | 0 |
| 1712678100 | 0.278 | -0.054 | -16.27 | 0.375 | 0.375 | 0.274 | 0 |
| 1712591700 | 0.332 | -0.059 | -15.09 | 0.42 | 0.422 | 0.332 | 0 |
| 1712332500 | 0.391 | 0.009 | 2.36 | 0.422 | 0.425 | 0.372 | 0 |
| 1712246100 | 0.382 | 0.021 | 5.82 | 0.395 | 0.395 | 0.367 | 0 |
| 1712159700 | 0.361 | 0.009 | 2.56 | 0.385 | 0.385 | 0.349 | 0 |
| 1712073300 | 0.352 | 0.0535 | 17.92 | 0.328 | 0.353 | 0.312 | 0 |
| 1711644900 | 0.2985 | -0.0105 | -3.40 | 0.338 | 0.339 | 0.2859999 | 0 |
| 1711558500 | 0.309 | -0.032 | -9.38 | 0.364 | 0.365 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
