Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT215F8 20240920 26 | P215F8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.012 | 14.20% | 0.0965 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.0725 | 0.0905 | 0.0965 | 0.0845 |
P215F8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P215F8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.087 | 0.014 | 19.18% | 0.08 | 0.0905 | 0.0725 | 520,000 |
| Jun 06 2024 | 0.073 | -0.003 | -3.95% | 0.0895 | 0.092 | 0.0655 | 10,000 |
| Jun 05 2024 | 0.076 | 0.00 | 0.00% | 0.087 | 0.087 | 0.07 | 0 |
| Jun 04 2024 | 0.076 | -0.0075 | -8.98% | 0.0955 | 0.0955 | 0.072 | 510,000 |
| Jun 03 2024 | 0.0835 | 0.011 | 15.17% | 0.0845 | 0.093 | 0.0715 | 500,000 |
| May 31 2024 | 0.0725 | 0.011 | 17.89% | 0.07 | 0.077 | 0.063 | 0 |
| May 30 2024 | 0.0615 | -0.0005 | -0.81% | 0.0655 | 0.0675 | 0.0575 | 0 |
| May 29 2024 | 0.062 | -0.0145 | -18.95% | 0.0835 | 0.0845 | 0.0545 | 0 |
| May 28 2024 | 0.0765 | -0.0095 | -11.05% | 0.0955 | 0.0955 | 0.074 | 500,000 |
| May 27 2024 | 0.086 | 0.0075 | 9.55% | 0.0915 | 0.0915 | 0.0815 | 0 |
| May 24 2024 | 0.0785 | -0.006 | -7.10% | 0.079 | 0.086 | 0.074 | 0 |
| May 23 2024 | 0.0845 | 0.003 | 3.68% | 0.0905 | 0.0935 | 0.0725 | 0 |
| May 22 2024 | 0.0815 | -0.002 | -2.40% | 0.082 | 0.0995 | 0.08 | 0 |
| May 21 2024 | 0.0835 | -0.0045 | -5.11% | 0.094 | 0.0945 | 0.0725 | 0 |
| May 20 2024 | 0.088 | 0.0065 | 7.98% | 0.0855 | 0.0955 | 0.083 | 0 |
| May 17 2024 | 0.0815 | 0.004 | 5.16% | 0.0795 | 0.086 | 0.0705 | 0 |
| May 16 2024 | 0.0775 | 0.019 | 32.48% | 0.0665 | 0.0805 | 0.0595 | 100,000 |
| May 15 2024 | 0.0585 | 0.011 | 23.16% | 0.0565 | 0.059 | 0.05 | 0 |
| May 14 2024 | 0.0475 | -0.003 | -5.94% | 0.0555 | 0.0555 | 0.044 | 0 |
| May 13 2024 | 0.0505 | -0.022 | -30.34% | 0.083 | 0.084 | 0.0475 | 100,000 |
| May 10 2024 | 0.0725 | 0.016 | 28.32% | 0.0655 | 0.0815 | 0.0655 | 0 |
| May 09 2024 | 0.0565 | 0.0005 | 0.89% | 0.0635 | 0.0635 | 0.045 | 0 |
| May 08 2024 | 0.056 | 0.0095 | 20.43% | 0.058 | 0.0685 | 0.0505 | 0 |
