Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21613 20240920 100 | P21613 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.437 | 0.411 | 0.442 | 0.405 | 0.451 |
P21613 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21613 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.415 | -0.042 | -9.19% | 0.437 | 0.442 | 0.411 | 0 |
Jun 13 2024 | 0.457 | -0.004 | -0.87% | 0.457 | 0.471 | 0.45 | 0 |
Jun 12 2024 | 0.461 | -0.025 | -5.14% | 0.467 | 0.496 | 0.423 | 0 |
Jun 11 2024 | 0.486 | 0.024 | 5.19% | 0.469 | 0.497 | 0.458 | 0 |
Jun 10 2024 | 0.462 | -0.053 | -10.29% | 0.488 | 0.522 | 0.447 | 0 |
Jun 07 2024 | 0.515 | -0.034 | -6.19% | 0.518 | 0.537 | 0.49 | 0 |
Jun 06 2024 | 0.549 | 0.046 | 9.15% | 0.53 | 0.59 | 0.506 | 0 |
Jun 05 2024 | 0.503 | 0.056 | 12.53% | 0.441 | 0.509 | 0.435 | 0 |
Jun 04 2024 | 0.447 | -0.038 | -7.84% | 0.466 | 0.47 | 0.411 | 0 |
Jun 03 2024 | 0.485 | 0.018 | 3.85% | 0.429 | 0.489 | 0.392 | 0 |
May 31 2024 | 0.467 | 0.014 | 3.09% | 0.488 | 0.544 | 0.457 | 0 |
May 30 2024 | 0.453 | -0.002 | -0.44% | 0.473 | 0.548 | 0.441 | 0 |
May 29 2024 | 0.455 | -0.054 | -10.61% | 0.509 | 0.519 | 0.415 | 0 |
May 28 2024 | 0.509 | -0.127 | -19.97% | 0.633 | 0.642 | 0.498 | 0 |
May 27 2024 | 0.636 | -0.006 | -0.93% | 0.631 | 0.645 | 0.631 | 0 |
May 24 2024 | 0.642 | 0.036 | 5.94% | 0.61 | 0.659 | 0.605 | 0 |
May 23 2024 | 0.606 | 0.048 | 8.60% | 0.60 | 0.613 | 0.567 | 0 |
May 22 2024 | 0.558 | 0.159 | 39.85% | 0.429 | 0.573 | 0.421 | 0 |
May 21 2024 | 0.399 | 0.006 | 1.53% | 0.42 | 0.42 | 0.391 | 0 |
May 20 2024 | 0.393 | 0.048 | 13.91% | 0.351 | 0.397 | 0.343 | 0 |
May 17 2024 | 0.345 | 0.009 | 2.68% | 0.351 | 0.357 | 0.325 | 0 |
May 16 2024 | 0.336 | 0.043 | 14.68% | 0.324 | 0.338 | 0.315 | 0 |