Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21639 20240920 90 | P21639 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.007 | 0.0155 | 0.0075 | 0.007 |
P21639 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21639 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.007 | 0.0005 | 7.69% | 0.012 | 0.0155 | 0.007 | 0 |
Jun 06 2024 | 0.0065 | -0.0015 | -18.75% | 0.0125 | 0.015 | 0.0065 | 0 |
Jun 05 2024 | 0.008 | -0.002 | -20.00% | 0.0095 | 0.0175 | 0.0075 | 0 |
Jun 04 2024 | 0.01 | 0.0015 | 17.65% | 0.0135 | 0.017 | 0.01 | 0 |
Jun 03 2024 | 0.0085 | -0.001 | -10.53% | 0.0155 | 0.0185 | 0.008 | 0 |
May 31 2024 | 0.0095 | -0.0005 | -5.00% | 0.0135 | 0.0165 | 0.0075 | 0 |
May 30 2024 | 0.01 | -0.0005 | -4.76% | 0.0145 | 0.0165 | 0.0095 | 0 |
May 29 2024 | 0.0105 | 0.001 | 10.53% | 0.0135 | 0.018 | 0.0105 | 0 |
May 28 2024 | 0.0095 | -0.0015 | -13.64% | 0.0115 | 0.0145 | 0.0065 | 0 |
May 27 2024 | 0.011 | 0.005 | 83.33% | 0.0115 | 0.0155 | 0.011 | 0 |
May 24 2024 | 0.006 | 0.00 | 0.00% | 0.0115 | 0.0145 | 0.0055 | 0 |
May 23 2024 | 0.006 | -0.002 | -25.00% | 0.012 | 0.0155 | 0.006 | 0 |
May 22 2024 | 0.008 | -0.0045 | -36.00% | 0.015 | 0.018 | 0.007 | 0 |
May 21 2024 | 0.0125 | 0.001 | 8.70% | 0.0155 | 0.019 | 0.011 | 0 |
May 20 2024 | 0.0115 | -0.0035 | -23.33% | 0.0175 | 0.021 | 0.0115 | 0 |
May 17 2024 | 0.015 | -0.0025 | -14.29% | 0.02 | 0.0235 | 0.015 | 0 |
May 16 2024 | 0.0175 | -0.005 | -22.22% | 0.0235 | 0.0265 | 0.0175 | 0 |
May 15 2024 | 0.0225 | 0.0025 | 12.50% | 0.0245 | 0.029 | 0.021 | 0 |
May 14 2024 | 0.02 | -0.006 | -23.08% | 0.0265 | 0.0295 | 0.0195 | 0 |
May 13 2024 | 0.026 | -0.004 | -13.33% | 0.0355 | 0.0375 | 0.024 | 0 |
May 10 2024 | 0.03 | 0.0065 | 27.66% | 0.0285 | 0.0355 | 0.025 | 0 |
May 09 2024 | 0.0235 | -0.0035 | -12.96% | 0.03 | 0.032 | 0.0225 | 0 |
May 08 2024 | 0.027 | -0.003 | -10.00% | 0.0315 | 0.035 | 0.0255 | 0 |