ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P21662 NLBNPIT21662 20240920 120

0.058
0.0115 (24.73%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT21662 20240920 120 P21662 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0115 24.73% 0.058 15:15:00
Open Price Low Price High Price Close Price Previous Close
0.0515 0.05 0.0575 0.058 0.0465
more quote information »

P21662 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P21662 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0555 0.011 24.72% 0.0515 0.0575 0.05 0
Jun 13 2024 0.0445 0.001 2.30% 0.048 0.0515 0.043 0
Jun 12 2024 0.0435 0.001 2.35% 0.0475 0.052 0.043 0
Jun 11 2024 0.0425 -0.0055 -11.46% 0.048 0.052 0.041 0
Jun 10 2024 0.048 0.009 23.08% 0.047 0.0525 0.043 0
Jun 07 2024 0.039 0.004 11.43% 0.0425 0.047 0.039 0
Jun 06 2024 0.035 -0.0075 -17.65% 0.044 0.0475 0.035 0
Jun 05 2024 0.0425 -0.0105 -19.81% 0.056 0.0585 0.041 0
Jun 04 2024 0.053 0.008 17.78% 0.0525 0.064 0.052 0
Jun 03 2024 0.045 -0.0055 -10.89% 0.062 0.0695 0.0445 0
May 31 2024 0.0505 -0.0025 -4.72% 0.051 0.0535 0.0395 0
May 30 2024 0.053 -0.002 -3.64% 0.054 0.0575 0.0435 0
May 29 2024 0.055 0.007 14.58% 0.049 0.065 0.0475 0
May 28 2024 0.048 0.013 37.14% 0.034 0.05 0.034 0
May 27 2024 0.035 0.0045 14.75% 0.0355 0.0395 0.034 0
May 24 2024 0.0305 -0.004 -11.59% 0.0385 0.0405 0.0285 0
May 23 2024 0.0345 -0.008 -18.82% 0.041 0.046 0.034 0
May 22 2024 0.0425 -0.0235 -35.61% 0.061 0.0645 0.0385 0
May 21 2024 0.066 0.002 3.13% 0.0665 0.0705 0.061 0
May 20 2024 0.064 -0.0145 -18.47% 0.079 0.083 0.063 0
May 17 2024 0.0785 -0.008 -9.25% 0.0835 0.089 0.0785 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock