We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.057 | -0.003 | -5.00 | 0.0625 | 0.0645 | 0.057 | 0 |
| 1719244500 | 0.06 | -0.0065 | -9.77 | 0.0745 | 0.075 | 0.0595 | 0 |
| 1718985300 | 0.0665 | -0.002 | -2.92 | 0.073 | 0.076 | 0.065 | 0 |
| 1718898900 | 0.0685 | -0.0115 | -14.38 | 0.0785 | 0.08 | 0.066 | 0 |
| 1718812500 | 0.08 | 0.0065 | 8.84 | 0.0785 | 0.0845 | 0.078 | 0 |
| 1718726100 | 0.0735 | 0.0105 | 16.67 | 0.0655 | 0.076 | 0.064 | 0 |
| 1718639700 | 0.063 | 0.0075 | 13.51 | 0.062 | 0.07 | 0.058 | 0 |
| 1718380500 | 0.0555 | 0.011 | 24.72 | 0.0515 | 0.0575 | 0.05 | 0 |
| 1718294100 | 0.0445 | 0.0010001 | 2.30 | 0.048 | 0.0515 | 0.0429999 | 0 |
| 1718207700 | 0.0434999 | 0.0009999 | 2.35 | 0.0475 | 0.052 | 0.0429999 | 0 |
| 1718121300 | 0.0425 | -0.0055 | -11.46 | 0.048 | 0.052 | 0.041 | 0 |
| 1718034900 | 0.048 | 0.009 | 23.08 | 0.047 | 0.0525 | 0.0429999 | 0 |
| 1717775700 | 0.039 | 0.004 | 11.43 | 0.0425 | 0.047 | 0.039 | 0 |
| 1717689300 | 0.035 | -0.0075 | -17.65 | 0.044 | 0.0475 | 0.035 | 0 |
| 1717602900 | 0.0425 | -0.0105 | -19.81 | 0.056 | 0.0585 | 0.041 | 0 |
| 1717516500 | 0.053 | 0.008 | 17.78 | 0.0525 | 0.064 | 0.052 | 0 |
| 1717430100 | 0.045 | -0.0055 | -10.89 | 0.062 | 0.0695 | 0.0445 | 0 |
| 1717170900 | 0.0505 | -0.0025 | -4.72 | 0.0509999 | 0.0535 | 0.0395 | 0 |
| 1717084500 | 0.053 | -0.002 | -3.64 | 0.054 | 0.0575 | 0.0434999 | 0 |
| 1716998100 | 0.055 | 0.007 | 14.58 | 0.049 | 0.065 | 0.0475 | 0 |
| 1716911700 | 0.048 | 0.013 | 37.14 | 0.034 | 0.05 | 0.034 | 0 |
| 1716825300 | 0.035 | 0.0045 | 14.75 | 0.0354999 | 0.0395 | 0.034 | 0 |
| 1716566100 | 0.0305 | -0.004 | -11.59 | 0.0385 | 0.0405 | 0.0285 | 0 |
| 1716479700 | 0.0345 | -0.008 | -18.82 | 0.041 | 0.046 | 0.034 | 0 |
| 1716393300 | 0.0425 | -0.0235 | -35.61 | 0.061 | 0.0645 | 0.0385 | 0 |
| 1716306900 | 0.066 | 0.002 | 3.13 | 0.0665 | 0.0704999 | 0.061 | 0 |
| 1716220500 | 0.064 | -0.0145 | -18.47 | 0.079 | 0.083 | 0.063 | 0 |
| 1715961300 | 0.0785 | -0.008 | -9.25 | 0.0835 | 0.089 | 0.0785 | 0 |
| 1715874900 | 0.0864999 | -0.018 | -17.22 | 0.097 | 0.0985 | 0.0855 | 0 |
| 1715788500 | 0.1045 | 0.011 | 11.76 | 0.1 | 0.109 | 0.0995 | 0 |
| 1715702100 | 0.0935 | -0.0215 | -18.70 | 0.108 | 0.112 | 0.092 | 0 |
| 1715615700 | 0.115 | -0.012 | -9.45 | 0.137 | 0.1375 | 0.108 | 0 |
| 1715356500 | 0.127 | 0.019 | 17.59 | 0.115 | 0.13 | 0.1105 | 0 |
| 1715270100 | 0.108 | -0.0095 | -8.09 | 0.1195 | 0.122 | 0.104 | 0 |
| 1715183700 | 0.1175 | -0.0085 | -6.75 | 0.123 | 0.1285 | 0.114 | 0 |
| 1715097300 | 0.126 | -0.0025 | -1.95 | 0.124 | 0.126 | 0.1155 | 0 |
| 1715010900 | 0.1285 | 0.01 | 8.44 | 0.116 | 0.131 | 0.112 | 0 |
| 1714751700 | 0.1185 | -0.019 | -13.82 | 0.1195 | 0.1255 | 0.11 | 0 |
| 1714665300 | 0.1375 | -0.032 | -18.88 | 0.1665 | 0.186 | 0.1295 | 0 |
| 1714492500 | 0.1695 | -0.005 | -2.87 | 0.176 | 0.1825 | 0.167 | 0 |
| 1714406100 | 0.1745 | -0.0235 | -11.87 | 0.1935 | 0.196 | 0.1719999 | 0 |
| 1714146900 | 0.198 | -0.0155 | -7.26 | 0.2034999 | 0.2085 | 0.192 | 0 |
| 1714060500 | 0.2135 | 0.0175 | 8.93 | 0.1935 | 0.2145 | 0.1855 | 0 |
| 1713974100 | 0.196 | 0.002 | 1.03 | 0.1945 | 0.1995 | 0.175 | 0 |
| 1713887700 | 0.194 | -0.0285 | -12.81 | 0.216 | 0.221 | 0.1925 | 0 |
| 1713801300 | 0.2225 | -0.002 | -0.89 | 0.231 | 0.24 | 0.221 | 0 |
| 1713542100 | 0.2245 | -0.001 | -0.44 | 0.237 | 0.24 | 0.221 | 0 |
| 1713455700 | 0.2255 | 0.006 | 2.73 | 0.221 | 0.2385 | 0.2205 | 0 |
| 1713369300 | 0.2195 | 0.0055 | 2.57 | 0.224 | 0.227 | 0.2125 | 0 |
| 1713282900 | 0.214 | 0.001 | 0.47 | 0.224 | 0.2315 | 0.2095 | 0 |
| 1713196500 | 0.213 | 0.0075001 | 3.65 | 0.216 | 0.22 | 0.2105 | 0 |
| 1712937300 | 0.2054999 | -0.0055 | -2.61 | 0.2039999 | 0.212 | 0.2025 | 0 |
| 1712850900 | 0.211 | 0.0105 | 5.24 | 0.2044999 | 0.2165 | 0.2005 | 0 |
| 1712764500 | 0.2005 | 0.0270001 | 15.56 | 0.1775 | 0.202 | 0.175 | 0 |
| 1712678100 | 0.1734999 | -0.0395 | -18.54 | 0.2135 | 0.2155 | 0.1625 | 0 |
| 1712591700 | 0.213 | -0.0095 | -4.27 | 0.2255 | 0.23 | 0.2105 | 0 |
| 1712332500 | 0.2225 | 0.009 | 4.22 | 0.229 | 0.2315 | 0.2185 | 0 |
| 1712246100 | 0.2135 | -0.004 | -1.84 | 0.2335 | 0.234 | 0.2135 | 0 |
| 1712159700 | 0.2175 | 0.005 | 2.35 | 0.2215 | 0.2275 | 0.2175 | 0 |
| 1712073300 | 0.2125 | 0.0090001 | 4.42 | 0.213 | 0.223 | 0.2054999 | 0 |
| 1711644900 | 0.2034999 | 0.0164999 | 8.82 | 0.1915 | 0.2049999 | 0.186 | 0 |
| 1711558500 | 0.187 | -0.008 | -4.10 | 0.2054999 | 0.2135 | 0.1835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
