Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT216A7 20241220 100 | P216A7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.555 | 0.529 | 0.576 | 0.54 | 0.567 |
P216A7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216A7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.553 | -0.033 | -5.63% | 0.555 | 0.576 | 0.529 | 0 |
Jun 06 2024 | 0.586 | 0.04 | 7.33% | 0.585 | 0.624 | 0.557 | 0 |
Jun 05 2024 | 0.546 | 0.055 | 11.20% | 0.499 | 0.551 | 0.491 | 0 |
Jun 04 2024 | 0.491 | -0.036 | -6.83% | 0.52 | 0.522 | 0.468 | 0 |
Jun 03 2024 | 0.527 | 0.017 | 3.33% | 0.482 | 0.531 | 0.45 | 0 |
May 31 2024 | 0.51 | 0.014 | 2.82% | 0.541 | 0.584 | 0.502 | 0 |
May 30 2024 | 0.496 | -0.002 | -0.40% | 0.53 | 0.595 | 0.485 | 0 |
May 29 2024 | 0.498 | -0.051 | -9.29% | 0.546 | 0.558 | 0.46 | 0 |
May 28 2024 | 0.549 | -0.12 | -17.94% | 0.665 | 0.674 | 0.539 | 0 |
May 27 2024 | 0.669 | -0.008 | -1.18% | 0.664 | 0.677 | 0.664 | 0 |
May 24 2024 | 0.677 | 0.033 | 5.12% | 0.645 | 0.692 | 0.64 | 0 |
May 23 2024 | 0.644 | 0.045 | 7.51% | 0.652 | 0.652 | 0.616 | 0 |
May 22 2024 | 0.599 | 0.155 | 34.91% | 0.483 | 0.613 | 0.472 | 0 |
May 21 2024 | 0.444 | 0.01 | 2.30% | 0.46 | 0.46 | 0.437 | 0 |
May 20 2024 | 0.434 | 0.046 | 11.86% | 0.394 | 0.437 | 0.386 | 0 |
May 17 2024 | 0.388 | 0.009 | 2.37% | 0.394 | 0.399 | 0.369 | 0 |
May 16 2024 | 0.379 | 0.041 | 12.13% | 0.367 | 0.382 | 0.358 | 0 |
May 15 2024 | 0.338 | -0.03 | -8.15% | 0.366 | 0.366 | 0.336 | 0 |
May 14 2024 | 0.368 | 0.052 | 16.46% | 0.347 | 0.376 | 0.343 | 0 |
May 13 2024 | 0.316 | 0.022 | 7.48% | 0.284 | 0.33 | 0.2835 | 0 |
May 10 2024 | 0.294 | -0.036 | -10.91% | 0.327 | 0.332 | 0.294 | 0 |
May 09 2024 | 0.33 | 0.016 | 5.10% | 0.318 | 0.338 | 0.315 | 0 |
May 08 2024 | 0.314 | 0.016 | 5.37% | 0.315 | 0.321 | 0.299 | 0 |