Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT216E9 20241220 140 | P216E9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1475 | 0.143 | 0.157 | 0.152 | 0.1435 |
P216E9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216E9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.148 | 0.0095 | 6.86% | 0.1475 | 0.157 | 0.143 | 0 |
Jun 06 2024 | 0.1385 | -0.0145 | -9.48% | 0.1485 | 0.1515 | 0.134 | 0 |
Jun 05 2024 | 0.153 | -0.0185 | -10.79% | 0.174 | 0.1775 | 0.151 | 0 |
Jun 04 2024 | 0.1715 | 0.0125 | 7.86% | 0.1655 | 0.1875 | 0.1655 | 0 |
Jun 03 2024 | 0.159 | -0.0065 | -3.93% | 0.183 | 0.1965 | 0.155 | 0 |
May 31 2024 | 0.1655 | -0.0035 | -2.07% | 0.162 | 0.167 | 0.141 | 0 |
May 30 2024 | 0.169 | -0.004 | -2.31% | 0.167 | 0.1765 | 0.145 | 0 |
May 29 2024 | 0.173 | 0.015 | 9.49% | 0.157 | 0.1895 | 0.155 | 0 |
May 28 2024 | 0.158 | 0.032 | 25.40% | 0.1245 | 0.161 | 0.1245 | 0 |
May 27 2024 | 0.126 | 0.003 | 2.44% | 0.1275 | 0.131 | 0.124 | 0 |
May 24 2024 | 0.123 | -0.009 | -6.82% | 0.134 | 0.136 | 0.116 | 0 |
May 23 2024 | 0.132 | -0.0135 | -9.28% | 0.1375 | 0.1485 | 0.1295 | 0 |
May 22 2024 | 0.1455 | -0.0445 | -23.42% | 0.179 | 0.184 | 0.1385 | 0 |
May 21 2024 | 0.19 | 0.0015 | 0.80% | 0.1885 | 0.195 | 0.1805 | 0 |
May 20 2024 | 0.1885 | -0.022 | -10.45% | 0.2115 | 0.216 | 0.1865 | 0 |
May 17 2024 | 0.2105 | -0.0095 | -4.32% | 0.2155 | 0.2225 | 0.2105 | 0 |
May 16 2024 | 0.22 | -0.024 | -9.84% | 0.2325 | 0.2335 | 0.2185 | 0 |
May 15 2024 | 0.244 | 0.015 | 6.55% | 0.237 | 0.248 | 0.236 | 0 |
May 14 2024 | 0.229 | -0.029 | -11.24% | 0.2485 | 0.2525 | 0.226 | 0 |
May 13 2024 | 0.258 | -0.0165 | -6.01% | 0.2865 | 0.2875 | 0.2485 | 0 |
May 10 2024 | 0.2745 | 0.024 | 9.58% | 0.2575 | 0.277 | 0.2505 | 0 |
May 09 2024 | 0.2505 | -0.0105 | -4.02% | 0.2645 | 0.2675 | 0.2445 | 0 |