Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT216U5 20240621 15.5 | P216U5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.189 | 1.018 | 1.204 | 1.232 | 1.178 |
P216U5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216U5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.094 | -0.09 | -7.45% | 1.189 | 1.204 | 1.018 | 0 |
Jun 06 2024 | 1.182 | -0.02 | -1.58% | 1.183 | 1.377 | 1.146 | 0 |
Jun 05 2024 | 1.201 | 0.07 | 6.38% | 1.043 | 1.201 | 1.028 | 0 |
Jun 04 2024 | 1.129 | 0.24 | 26.85% | 0.963 | 1.189 | 0.963 | 0 |
Jun 03 2024 | 0.89 | -0.072 | -7.48% | 0.898 | 0.961 | 0.818 | 0 |
May 31 2024 | 0.962 | -0.002 | -0.21% | 1.016 | 1.042 | 0.902 | 0 |
May 30 2024 | 0.964 | -0.098 | -9.23% | 1.133 | 1.147 | 0.919 | 0 |
May 29 2024 | 1.062 | 0.12 | 12.50% | 1.041 | 1.109 | 0.938 | 0 |
May 28 2024 | 0.944 | 0.087 | 10.15% | 0.898 | 0.969 | 0.83 | 0 |
May 27 2024 | 0.857 | -0.047 | -5.20% | 0.939 | 0.969 | 0.857 | 0 |
May 24 2024 | 0.904 | 0.01 | 1.12% | 1.021 | 1.023 | 0.902 | 0 |
May 23 2024 | 0.894 | -0.055 | -5.80% | 0.949 | 1.011 | 0.866 | 0 |
May 22 2024 | 0.949 | 0.052 | 5.80% | 0.939 | 0.978 | 0.858 | 0 |
May 21 2024 | 0.897 | 0.207 | 30.00% | 0.809 | 0.989 | 0.787 | 0 |
May 20 2024 | 0.69 | -0.096 | -12.21% | 0.791 | 0.84 | 0.69 | 0 |
May 17 2024 | 0.786 | -0.109 | -12.18% | 0.934 | 0.936 | 0.777 | 0 |
May 16 2024 | 0.895 | 0.132 | 17.30% | 0.868 | 0.918 | 0.783 | 0 |
May 15 2024 | 0.763 | -0.295 | -27.88% | 1.066 | 1.07 | 0.763 | 0 |
May 14 2024 | 1.058 | -0.32 | -23.39% | 1.262 | 1.283 | 1.058 | 0 |
May 13 2024 | 1.381 | -0.08 | -5.22% | 1.52 | 1.53 | 1.346 | 0 |
May 10 2024 | 1.457 | -0.39 | -21.24% | 1.451 | 1.615 | 1.38 | 400 |
May 09 2024 | 1.85 | -0.08 | -3.90% | 1.985 | 2.00 | 1.85 | 0 |
May 08 2024 | 1.925 | 0.00 | 0.00% | 1.975 | 2.08 | 1.84 | 0 |