Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT216Z4 20351219 255.69 | P216Z4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.27 | 4.53 | 4.38 |
P216Z4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P216Z4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 4.30 | -0.16 | -3.59% | 4.45 | 4.46 | 4.25 | 0 |
Jun 05 2024 | 4.46 | -0.29 | -6.11% | 4.72 | 4.74 | 4.42 | 0 |
Jun 04 2024 | 4.75 | 0.20 | 4.40% | 4.67 | 4.83 | 4.61 | 0 |
Jun 03 2024 | 4.55 | -0.12 | -2.57% | 4.54 | 4.58 | 4.40 | 0 |
May 31 2024 | 4.67 | 0.01 | 0.21% | 4.72 | 4.74 | 4.57 | 0 |
May 30 2024 | 4.66 | -0.08 | -1.69% | 4.90 | 4.90 | 4.66 | 0 |
May 29 2024 | 4.74 | 0.25 | 5.57% | 4.63 | 4.80 | 4.50 | 0 |
May 28 2024 | 4.49 | 0.05 | 1.13% | 4.50 | 4.60 | 4.34 | 0 |
May 27 2024 | 4.44 | -0.05 | -1.11% | 4.59 | 4.59 | 4.43 | 0 |
May 24 2024 | 4.49 | -0.02 | -0.44% | 4.63 | 4.68 | 4.47 | 0 |
May 23 2024 | 4.51 | -0.05 | -1.10% | 4.58 | 4.60 | 4.40 | 0 |
May 22 2024 | 4.56 | 0.05 | 1.11% | 4.57 | 4.65 | 4.52 | 0 |
May 21 2024 | 4.51 | 0.08 | 1.81% | 4.58 | 4.65 | 4.46 | 0 |
May 20 2024 | 4.43 | -0.08 | -1.77% | 4.57 | 4.58 | 4.41 | 0 |
May 17 2024 | 4.51 | 0.02 | 0.45% | 4.63 | 4.64 | 4.49 | 0 |
May 16 2024 | 4.49 | 0.09 | 2.05% | 4.45 | 4.55 | 4.37 | 0 |
May 15 2024 | 4.40 | -0.08 | -1.79% | 4.51 | 4.56 | 4.39 | 0 |
May 14 2024 | 4.48 | -0.02 | -0.44% | 4.58 | 4.59 | 4.47 | 0 |
May 13 2024 | 4.50 | -0.02 | -0.44% | 4.55 | 4.58 | 4.46 | 0 |
May 10 2024 | 4.52 | -0.14 | -3.00% | 4.71 | 4.71 | 4.47 | 0 |
May 09 2024 | 4.66 | -0.15 | -3.12% | 4.88 | 4.90 | 4.65 | 0 |
May 08 2024 | 4.81 | -0.08 | -1.64% | 4.99 | 4.99 | 4.78 | 0 |
May 07 2024 | 4.89 | -0.28 | -5.42% | 5.19 | 5.20 | 4.89 | 0 |