Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21712 20351221 12 | P21712 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.309 |
P21712 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21712 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 06 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 05 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 04 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
Jun 03 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 31 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 30 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 29 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 28 2024 | 1.304 | 0.00 | 0.00% | 1.304 | 1.304 | 1.304 | 0 |
May 27 2024 | 1.304 | -0.12 | -8.43% | 1.351 | 1.425 | 1.304 | 0 |
May 24 2024 | 1.424 | -0.01 | -0.77% | 1.845 | 1.87 | 1.378 | 0 |
May 23 2024 | 1.435 | -0.01 | -0.69% | 1.435 | 1.65 | 1.267 | 600 |
May 22 2024 | 1.445 | -0.01 | -0.34% | 1.322 | 1.52 | 1.322 | 50 |
May 21 2024 | 1.45 | -0.06 | -3.65% | 1.635 | 1.665 | 1.45 | 50 |
May 20 2024 | 1.505 | -0.30 | -16.62% | 1.64 | 1.64 | 1.505 | 0 |
May 17 2024 | 1.805 | -0.02 | -0.82% | 1.81 | 1.885 | 1.755 | 0 |
May 16 2024 | 1.82 | -0.06 | -2.93% | 1.84 | 1.89 | 1.77 | 0 |
May 15 2024 | 1.875 | -0.52 | -21.71% | 2.225 | 2.295 | 1.875 | 0 |
May 14 2024 | 2.395 | -0.02 | -0.83% | 2.545 | 2.615 | 2.395 | 0 |
May 13 2024 | 2.415 | -0.17 | -6.58% | 2.325 | 2.49 | 2.325 | 0 |
May 10 2024 | 2.585 | -0.06 | -2.27% | 2.63 | 2.70 | 2.58 | 0 |
May 09 2024 | 2.645 | -0.13 | -4.51% | 2.655 | 2.775 | 2.555 | 0 |