Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21738 20351221 5.2383 | P21738 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.258 | 1.196 | 1.33 | 1.289 | 1.283 |
P21738 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21738 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.293 | 0.02 | 1.81% | 1.258 | 1.33 | 1.196 | 0 |
Jun 06 2024 | 1.27 | 0.14 | 12.29% | 1.165 | 1.297 | 1.101 | 0 |
Jun 05 2024 | 1.131 | -0.07 | -5.83% | 1.254 | 1.257 | 1.131 | 0 |
Jun 04 2024 | 1.201 | -0.16 | -11.82% | 1.361 | 1.361 | 1.142 | 0 |
Jun 03 2024 | 1.362 | -0.02 | -1.66% | 1.469 | 1.47 | 1.32 | 0 |
May 31 2024 | 1.385 | 0.00 | 0.07% | 1.397 | 1.427 | 1.353 | 0 |
May 30 2024 | 1.384 | 0.19 | 15.82% | 1.209 | 1.406 | 1.201 | 0 |
May 29 2024 | 1.195 | -0.12 | -8.99% | 1.305 | 1.324 | 1.146 | 0 |
May 28 2024 | 1.313 | 0.08 | 6.23% | 1.264 | 1.339 | 1.264 | 0 |
May 27 2024 | 1.236 | -0.02 | -1.90% | 1.282 | 1.284 | 1.198 | 0 |
May 24 2024 | 1.26 | -0.01 | -0.63% | 1.141 | 1.263 | 1.141 | 0 |
May 23 2024 | 1.268 | -0.05 | -3.50% | 1.386 | 1.389 | 1.247 | 0 |
May 22 2024 | 1.314 | -0.06 | -4.58% | 1.387 | 1.412 | 1.309 | 0 |
May 21 2024 | 1.377 | -0.02 | -1.22% | 1.404 | 1.407 | 1.293 | 0 |
May 20 2024 | 1.394 | -0.10 | -6.57% | 1.535 | 1.54 | 1.394 | 0 |
May 17 2024 | 1.492 | 0.20 | 15.03% | 1.321 | 1.505 | 1.319 | 0 |
May 16 2024 | 1.297 | 0.04 | 2.85% | 1.267 | 1.36 | 1.258 | 0 |
May 15 2024 | 1.261 | 0.06 | 4.91% | 1.234 | 1.315 | 1.214 | 0 |
May 14 2024 | 1.202 | 0.19 | 19.01% | 1.032 | 1.202 | 1.032 | 0 |
May 13 2024 | 1.01 | 0.01 | 0.60% | 1.051 | 1.053 | 0.949 | 0 |
May 10 2024 | 1.004 | 0.08 | 8.42% | 0.965 | 1.048 | 0.92 | 0 |
May 09 2024 | 0.926 | -0.085 | -8.41% | 1.036 | 1.038 | 0.832 | 0 |