Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21779 20351221 28.7241 | P21779 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.49 | 6.32 | 6.21 | 5.53 |
P21779 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21779 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.10 | 0.51 | 9.12% | 5.50 | 6.32 | 5.49 | 862 |
Jun 13 2024 | 5.59 | 0.42 | 8.12% | 5.39 | 5.59 | 5.15 | 0 |
Jun 12 2024 | 5.17 | -0.30 | -5.48% | 5.37 | 5.45 | 5.10 | 0 |
Jun 11 2024 | 5.47 | 0.36 | 7.05% | 5.04 | 5.61 | 4.92 | 0 |
Jun 10 2024 | 5.11 | 0.20 | 4.07% | 5.07 | 5.22 | 4.99 | 0 |
Jun 07 2024 | 4.91 | 0.08 | 1.66% | 4.99 | 5.07 | 4.66 | 1,977 |
Jun 06 2024 | 4.83 | -0.04 | -0.82% | 4.91 | 5.13 | 4.83 | 0 |
Jun 05 2024 | 4.87 | -0.18 | -3.56% | 5.07 | 5.07 | 4.80 | 2,053 |
Jun 04 2024 | 5.05 | -0.03 | -0.59% | 5.09 | 5.32 | 5.04 | 1 |
Jun 03 2024 | 5.08 | -0.03 | -0.59% | 4.98 | 5.09 | 4.92 | 1,967 |
May 31 2024 | 5.11 | -0.11 | -2.11% | 5.27 | 5.33 | 5.08 | 0 |
May 30 2024 | 5.22 | -0.14 | -2.61% | 5.63 | 5.64 | 5.18 | 0 |
May 29 2024 | 5.36 | 0.11 | 2.10% | 5.36 | 5.45 | 5.25 | 0 |
May 28 2024 | 5.25 | 0.04 | 0.77% | 5.13 | 5.33 | 5.13 | 0 |
May 27 2024 | 5.21 | -0.15 | -2.80% | 5.44 | 5.55 | 5.21 | 0 |
May 24 2024 | 5.36 | 0.04 | 0.75% | 5.55 | 5.56 | 5.31 | 0 |
May 23 2024 | 5.32 | -0.18 | -3.27% | 5.51 | 5.52 | 5.24 | 0 |
May 22 2024 | 5.50 | 0.20 | 3.77% | 5.31 | 5.50 | 5.17 | 0 |
May 21 2024 | 5.30 | 0.42 | 8.61% | 5.32 | 5.72 | 5.27 | 0 |
May 20 2024 | 4.88 | -0.21 | -4.13% | 4.91 | 4.96 | 4.75 | 0 |
May 17 2024 | 5.09 | -0.07 | -1.36% | 5.35 | 5.41 | 5.06 | 0 |
May 16 2024 | 5.16 | -0.21 | -3.91% | 5.45 | 5.47 | 5.12 | 0 |
May 15 2024 | 5.37 | 0.06 | 1.13% | 5.12 | 5.39 | 5.04 | 0 |