Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT217C1 20351221 35.5592 | P217C1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.45 | 7.19 | 7.61 | 7.37 |
P217C1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217C1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 7.37 | -0.45 | -5.75% | 7.57 | 7.72 | 7.34 | 0 |
Jun 05 2024 | 7.82 | -0.19 | -2.37% | 7.92 | 8.01 | 7.82 | 0 |
Jun 04 2024 | 8.01 | 0.78 | 10.79% | 7.46 | 8.08 | 7.46 | 0 |
Jun 03 2024 | 7.23 | -0.04 | -0.55% | 7.06 | 7.31 | 6.93 | 0 |
May 31 2024 | 7.27 | -0.33 | -4.34% | 7.67 | 7.67 | 7.21 | 0 |
May 30 2024 | 7.60 | -0.22 | -2.81% | 7.90 | 7.90 | 7.58 | 0 |
May 29 2024 | 7.82 | 0.43 | 5.82% | 7.61 | 7.86 | 7.58 | 0 |
May 28 2024 | 7.39 | 0.11 | 1.51% | 7.24 | 7.52 | 7.12 | 0 |
May 27 2024 | 7.28 | -0.20 | -2.67% | 7.44 | 7.53 | 7.27 | 0 |
May 24 2024 | 7.48 | -0.31 | -3.98% | 8.07 | 8.07 | 7.42 | 0 |
May 23 2024 | 7.79 | -0.32 | -3.95% | 7.97 | 7.97 | 7.64 | 0 |
May 22 2024 | 8.11 | 0.02 | 0.25% | 7.92 | 8.15 | 7.84 | 0 |
May 21 2024 | 8.09 | -0.08 | -0.98% | 8.41 | 8.49 | 8.05 | 0 |
May 20 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
May 17 2024 | 8.17 | -0.19 | -2.27% | 8.42 | 8.55 | 8.16 | 0 |
May 16 2024 | 8.36 | 0.22 | 2.70% | 8.03 | 8.47 | 8.01 | 0 |
May 15 2024 | 8.14 | -0.34 | -4.01% | 8.33 | 8.38 | 8.04 | 0 |
May 14 2024 | 8.48 | -0.24 | -2.75% | 8.74 | 8.80 | 8.46 | 0 |
May 13 2024 | 8.72 | -0.25 | -2.79% | 8.77 | 8.77 | 8.53 | 0 |
May 10 2024 | 8.97 | -0.55 | -5.78% | 9.64 | 9.65 | 8.93 | 0 |
May 09 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
May 08 2024 | 9.52 | 0.62 | 6.97% | 9.37 | 9.59 | 9.10 | 0 |
May 07 2024 | 8.90 | -2.10 | -19.09% | 9.43 | 9.43 | 8.45 | 0 |