Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT217G2 20991231 41563.76 | P217G2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.729 | 0.727 | 0.747 | 0.713 | 0.731 |
P217G2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P217G2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.738 | 0.00 | 0.00% | 0.729 | 0.747 | 0.727 | 0 |
May 30 2024 | 0.738 | -0.03 | -3.91% | 0.783 | 0.783 | 0.737 | 0 |
May 29 2024 | 0.768 | 0.049 | 6.82% | 0.733 | 0.775 | 0.721 | 0 |
May 28 2024 | 0.719 | 0.008 | 1.13% | 0.705 | 0.729 | 0.698 | 0 |
May 27 2024 | 0.711 | -0.026 | -3.53% | 0.738 | 0.739 | 0.711 | 0 |
May 24 2024 | 0.737 | 0.00 | 0.00% | 0.765 | 0.765 | 0.734 | 0 |
May 23 2024 | 0.737 | -0.002 | -0.27% | 0.736 | 0.748 | 0.722 | 28,922 |
May 22 2024 | 0.739 | 0.013 | 1.79% | 0.726 | 0.746 | 0.726 | 0 |
May 21 2024 | 0.726 | 0.023 | 3.27% | 0.709 | 0.749 | 0.709 | 0 |
May 20 2024 | 0.703 | 0.008 | 1.15% | 0.681 | 0.704 | 0.679 | 0 |
May 17 2024 | 0.695 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 0 |
May 16 2024 | 0.695 | -0.005 | -0.71% | 0.689 | 0.703 | 0.689 | 0 |
May 15 2024 | 0.70 | -0.021 | -2.91% | 0.71 | 0.717 | 0.70 | 0 |
May 14 2024 | 0.721 | -0.034 | -4.50% | 0.756 | 0.757 | 0.719 | 0 |
May 13 2024 | 0.755 | -0.017 | -2.20% | 0.763 | 0.773 | 0.754 | 0 |
May 10 2024 | 0.772 | -0.032 | -3.98% | 0.794 | 0.794 | 0.763 | 0 |
May 09 2024 | 0.804 | -0.019 | -2.31% | 0.822 | 0.835 | 0.804 | 0 |
May 08 2024 | 0.823 | 0.01 | 1.23% | 0.816 | 0.838 | 0.81 | 0 |
May 07 2024 | 0.813 | -0.027 | -3.21% | 0.827 | 0.829 | 0.80 | 0 |
May 06 2024 | 0.84 | -0.034 | -3.89% | 0.864 | 0.868 | 0.834 | 0 |
May 03 2024 | 0.874 | 0.013 | 1.51% | 0.852 | 0.881 | 0.845 | 0 |
May 02 2024 | 0.861 | 0.002 | 0.23% | 0.856 | 0.864 | 0.841 | 0 |
Apr 30 2024 | 0.859 | 0.051 | 6.31% | 0.81 | 0.863 | 0.804 | 0 |