We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1720713300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1720626900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1720540500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1720454100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1720194900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1720108500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1720022100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1719935700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1719849300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1719590100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1719503700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1719417300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1719330900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1719244500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1718985300 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1718898900 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1718812500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1718726100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1718639700 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1718380500 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1718294100 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 0 |
| 1718207700 | 0.423 | -0.153 | -26.56 | 0.623 | 0.706 | 0.423 | 0 |
| 1718121300 | 0.576 | -0.149 | -20.55 | 0.676 | 0.699 | 0.486 | 0 |
| 1718034900 | 0.725 | -0.008 | -1.09 | 0.65 | 0.729 | 0.64 | 0 |
| 1717775700 | 0.733 | 0.008 | 1.10 | 0.78 | 0.8219999 | 0.638 | 0 |
| 1717689300 | 0.725 | 0.183 | 33.76 | 0.737 | 0.749 | 0.641 | 0 |
| 1717602900 | 0.542 | -0.043 | -7.35 | 0.64 | 0.6909999 | 0.501 | 0 |
| 1717516500 | 0.585 | -0.285 | -32.76 | 0.81 | 0.828 | 0.422 | 0 |
| 1717430100 | 0.87 | 0.058 | 7.14 | 1.102 | 1.102 | 0.87 | 0 |
| 1717170900 | 0.812 | 0.057 | 7.55 | 0.777 | 0.868 | 0.768 | 0 |
| 1717084500 | 0.755 | 0.033 | 4.57 | 0.794 | 0.798 | 0.6909999 | 0 |
| 1716998100 | 0.722 | -0.087 | -10.75 | 0.881 | 0.904 | 0.718 | 0 |
| 1716911700 | 0.809 | 0.033 | 4.25 | 0.795 | 0.8189999 | 0.6929999 | 0 |
| 1716825300 | 0.776 | 0.019 | 2.51 | 0.77 | 0.78 | 0.715 | 0 |
| 1716566100 | 0.757 | -0.101 | -11.77 | 0.796 | 0.869 | 0.752 | 0 |
| 1716479700 | 0.858 | -0.102 | -10.63 | 0.914 | 1.008 | 0.857 | 0 |
| 1716393300 | 0.96 | -0.272 | -22.08 | 1.154 | 1.185 | 0.921 | 0 |
| 1716306900 | 1.232 | -0.05 | -3.67 | 1.25 | 1.285 | 1.194 | 0 |
| 1716220500 | 1.279 | 0.04 | 2.98 | 1.3839999 | 1.409 | 1.268 | 0 |
| 1715961300 | 1.242 | -0.02 | -1.19 | 1.238 | 1.25 | 1.173 | 0 |
| 1715874900 | 1.2569999 | 0.08 | 7.07 | 1.277 | 1.294 | 1.204 | 0 |
| 1715788500 | 1.174 | 0.1 | 8.91 | 1.249 | 1.249 | 1.002 | 0 |
| 1715702100 | 1.078 | 0.02 | 1.51 | 1.227 | 1.227 | 1.051 | 0 |
| 1715615700 | 1.062 | -0.11 | -9.08 | 1.125 | 1.223 | 1.06 | 0 |
| 1715356500 | 1.168 | 0.05 | 4.47 | 1.292 | 1.306 | 1.125 | 16 |
| 1715270100 | 1.118 | 0.09 | 8.44 | 1.031 | 1.137 | 1.004 | 0 |
| 1715183700 | 1.031 | -0.01 | -0.67 | 1.0089999 | 1.124 | 0.946 | 0 |
| 1715097300 | 1.038 | -0.04 | -3.62 | 1.092 | 1.131 | 0.957 | 0 |
| 1715010900 | 1.077 | 0.21 | 23.65 | 1.027 | 1.133 | 0.996 | 200 |
| 1714751700 | 0.871 | -0.143 | -14.10 | 1.059 | 1.085 | 0.8199999 | 100 |
| 1714665300 | 1.014 | -0.29 | -22.30 | 1.057 | 1.1 | 0.976 | 0 |
| 1714492500 | 1.305 | 0.01 | 0.85 | 1.332 | 1.389 | 1.285 | 250 |
| 1714406100 | 1.294 | 0.21 | 19.70 | 1.163 | 1.357 | 1.125 | 100 |
| 1714146900 | 1.081 | -0.31 | -22.34 | 1.55 | 1.555 | 1.027 | 100 |
| 1714060500 | 1.3919999 | -0.05 | -3.13 | 1.5149999 | 1.535 | 1.332 | 0 |
| 1713974100 | 1.437 | 0.03 | 1.91 | 1.525 | 1.545 | 1.363 | 0 |
| 1713887700 | 1.41 | -0.03 | -1.88 | 1.5049999 | 1.525 | 1.367 | 0 |
| 1713801300 | 1.437 | 0.04 | 3.08 | 1.369 | 1.451 | 1.27 | 178 |
| 1713542100 | 1.3939999 | 0.09 | 7.15 | 1.369 | 1.458 | 1.291 | 21 |
| 1713455700 | 1.301 | 0 | 0.31 | 1.325 | 1.3839999 | 1.233 | 16 |
| 1713369300 | 1.297 | 0 | 0.00 | 1.28 | 1.349 | 1.27 | 0 |
| 1713282900 | 1.297 | -0.13 | -9.17 | 1.468 | 1.468 | 1.223 | 299 |
| 1713196500 | 1.428 | -0.25 | -14.75 | 1.59 | 1.59 | 1.428 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
