Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21803 20251219 36000 | P21803 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.355 | 0.349 | 0.374 | 0.361 | 0.354 |
P21803 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21803 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.359 | 0.006 | 1.70% | 0.355 | 0.374 | 0.349 | 0 |
Jun 06 2024 | 0.353 | -0.019 | -5.11% | 0.365 | 0.371 | 0.352 | 0 |
Jun 05 2024 | 0.372 | -0.011 | -2.87% | 0.374 | 0.376 | 0.361 | 0 |
Jun 04 2024 | 0.383 | 0.023 | 6.39% | 0.362 | 0.39 | 0.362 | 0 |
Jun 03 2024 | 0.36 | -0.014 | -3.74% | 0.355 | 0.364 | 0.352 | 0 |
May 31 2024 | 0.374 | -0.001 | -0.27% | 0.369 | 0.379 | 0.368 | 0 |
May 30 2024 | 0.375 | -0.013 | -3.35% | 0.396 | 0.396 | 0.373 | 0 |
May 29 2024 | 0.388 | 0.025 | 6.89% | 0.367 | 0.394 | 0.364 | 0 |
May 28 2024 | 0.363 | 0.004 | 1.11% | 0.355 | 0.37 | 0.352 | 0 |
May 27 2024 | 0.359 | -0.013 | -3.49% | 0.373 | 0.374 | 0.359 | 0 |
May 24 2024 | 0.372 | -0.001 | -0.27% | 0.389 | 0.389 | 0.37 | 0 |
May 23 2024 | 0.373 | -0.004 | -1.06% | 0.375 | 0.381 | 0.366 | 0 |
May 22 2024 | 0.377 | 0.007 | 1.89% | 0.369 | 0.381 | 0.369 | 0 |
May 21 2024 | 0.37 | 0.009 | 2.49% | 0.366 | 0.383 | 0.366 | 0 |
May 20 2024 | 0.361 | 0.005 | 1.40% | 0.354 | 0.361 | 0.347 | 0 |
May 17 2024 | 0.356 | 0.002 | 0.56% | 0.359 | 0.36 | 0.354 | 0 |
May 16 2024 | 0.354 | -0.003 | -0.84% | 0.353 | 0.359 | 0.35 | 0 |
May 15 2024 | 0.357 | -0.011 | -2.99% | 0.361 | 0.366 | 0.357 | 0 |
May 14 2024 | 0.368 | -0.018 | -4.66% | 0.387 | 0.388 | 0.367 | 0 |
May 13 2024 | 0.386 | -0.008 | -2.03% | 0.389 | 0.393 | 0.386 | 0 |
May 10 2024 | 0.394 | -0.017 | -4.14% | 0.407 | 0.407 | 0.39 | 0 |
May 09 2024 | 0.411 | 0.005 | 1.23% | 0.406 | 0.43 | 0.403 | 0 |
May 08 2024 | 0.406 | 0.005 | 1.25% | 0.404 | 0.415 | 0.398 | 0 |