Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21837 20241218 2300 | P21837 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.037 | 0.045 | 0.038 | 0.0435 |
P21837 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21837 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.045 | -0.001 | -2.17% | 0.047 | 0.0475 | 0.0445 | 0 |
Jun 05 2024 | 0.046 | 0.005 | 12.20% | 0.0415 | 0.046 | 0.0405 | 0 |
Jun 04 2024 | 0.041 | -0.008 | -16.33% | 0.045 | 0.045 | 0.0405 | 0 |
Jun 03 2024 | 0.049 | 0.0025 | 5.38% | 0.053 | 0.0575 | 0.048 | 0 |
May 31 2024 | 0.0465 | -0.0025 | -5.10% | 0.0475 | 0.053 | 0.044 | 0 |
May 30 2024 | 0.049 | 0.0045 | 10.11% | 0.041 | 0.049 | 0.041 | 0 |
May 29 2024 | 0.0445 | -0.0095 | -17.59% | 0.048 | 0.049 | 0.043 | 0 |
May 28 2024 | 0.054 | 0.00 | 0.00% | 0.053 | 0.0555 | 0.0515 | 0 |
May 27 2024 | 0.054 | 0.0015 | 2.86% | 0.0515 | 0.054 | 0.0515 | 0 |
May 24 2024 | 0.0525 | -0.001 | -1.87% | 0.049 | 0.0525 | 0.049 | 0 |
May 23 2024 | 0.0535 | -0.009 | -14.40% | 0.0595 | 0.0615 | 0.052 | 0 |
May 22 2024 | 0.0625 | -0.0045 | -6.72% | 0.0655 | 0.0655 | 0.0615 | 0 |
May 21 2024 | 0.067 | -0.0035 | -4.96% | 0.068 | 0.068 | 0.063 | 0 |
May 20 2024 | 0.0705 | 0.003 | 4.44% | 0.067 | 0.0705 | 0.0655 | 0 |
May 17 2024 | 0.0675 | -0.0035 | -4.93% | 0.067 | 0.069 | 0.066 | 0 |
May 16 2024 | 0.071 | -0.0015 | -2.07% | 0.0725 | 0.074 | 0.0695 | 0 |
May 15 2024 | 0.0725 | 0.004 | 5.84% | 0.0695 | 0.0775 | 0.068 | 0 |
May 14 2024 | 0.0685 | 0.0045 | 7.03% | 0.0605 | 0.07 | 0.0605 | 0 |
May 13 2024 | 0.064 | 0.0045 | 7.56% | 0.06 | 0.067 | 0.06 | 0 |
May 10 2024 | 0.0595 | -0.0045 | -7.03% | 0.066 | 0.0695 | 0.0595 | 0 |
May 09 2024 | 0.064 | 0.002 | 3.23% | 0.059 | 0.065 | 0.058 | 0 |
May 08 2024 | 0.062 | -0.0075 | -10.79% | 0.065 | 0.0655 | 0.0595 | 0 |
May 07 2024 | 0.0695 | 0.0055 | 8.59% | 0.0655 | 0.07 | 0.0645 | 0 |