Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21894 20240621 6.5 | P21894 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0155 | 0.0125 | 0.0185 | 0.0175 | 0.0185 |
P21894 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21894 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0135 | -0.002 | -12.90% | 0.0155 | 0.0185 | 0.0125 | 0 |
Jun 06 2024 | 0.0155 | -0.008 | -34.04% | 0.025 | 0.025 | 0.0145 | 0 |
Jun 05 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.024 | 0.0195 | 16,600 |
Jun 04 2024 | 0.021 | 0.007 | 50.00% | 0.0165 | 0.0245 | 0.0155 | 0 |
Jun 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0155 | 0.011 | 0 |
May 31 2024 | 0.014 | -0.001 | -6.67% | 0.017 | 0.0175 | 0.0125 | 0 |
May 30 2024 | 0.015 | -0.008 | -34.78% | 0.0255 | 0.026 | 0.014 | 0 |
May 29 2024 | 0.023 | 0.005 | 27.78% | 0.021 | 0.026 | 0.0175 | 0 |
May 28 2024 | 0.018 | -0.004 | -18.18% | 0.02 | 0.02 | 0.017 | 0 |
May 27 2024 | 0.022 | 0.0005 | 2.33% | 0.02 | 0.024 | 0.02 | 0 |
May 24 2024 | 0.0215 | -0.0005 | -2.27% | 0.028 | 0.028 | 0.0215 | 0 |
May 23 2024 | 0.022 | 0.0015 | 7.32% | 0.0205 | 0.023 | 0.0185 | 0 |
May 22 2024 | 0.0205 | 0.0015 | 7.89% | 0.0215 | 0.0215 | 0.0175 | 0 |
May 21 2024 | 0.019 | 0.00 | 0.00% | 0.0215 | 0.0225 | 0.018 | 0 |
May 20 2024 | 0.019 | 0.0035 | 22.58% | 0.017 | 0.019 | 0.014 | 0 |
May 17 2024 | 0.0155 | -0.0085 | -35.42% | 0.026 | 0.026 | 0.0155 | 0 |
May 16 2024 | 0.024 | -0.0025 | -9.43% | 0.0245 | 0.026 | 0.0215 | 0 |
May 15 2024 | 0.0265 | -0.0035 | -11.67% | 0.0315 | 0.032 | 0.024 | 0 |
May 14 2024 | 0.03 | -0.011 | -26.83% | 0.0425 | 0.0425 | 0.03 | 0 |
May 13 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.0455 | 0.0405 | 0 |
May 10 2024 | 0.042 | -0.006 | -12.50% | 0.0485 | 0.0485 | 0.0395 | 0 |
May 09 2024 | 0.048 | 0.004 | 9.09% | 0.046 | 0.055 | 0.0455 | 0 |
May 08 2024 | 0.044 | 0.005 | 12.82% | 0.041 | 0.046 | 0.0345 | 0 |