Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218E5 20241220 4.5 | P218E5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.334 | 0.298 | 0.335 | 0.325 | 0.333 |
P218E5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218E5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.306 | -0.009 | -2.86% | 0.334 | 0.335 | 0.298 | 0 |
Jun 06 2024 | 0.315 | -0.045 | -12.50% | 0.38 | 0.38 | 0.31 | 0 |
Jun 05 2024 | 0.36 | 0.013 | 3.75% | 0.363 | 0.364 | 0.343 | 0 |
Jun 04 2024 | 0.347 | 0.042 | 13.77% | 0.325 | 0.374 | 0.318 | 0 |
Jun 03 2024 | 0.305 | -0.003 | -0.97% | 0.31 | 0.312 | 0.2835 | 0 |
May 31 2024 | 0.308 | 0.005 | 1.65% | 0.2815 | 0.311 | 0.2815 | 0 |
May 30 2024 | 0.303 | -0.046 | -13.18% | 0.374 | 0.375 | 0.297 | 0 |
May 29 2024 | 0.349 | 0.025 | 7.72% | 0.346 | 0.364 | 0.322 | 0 |
May 28 2024 | 0.324 | -0.034 | -9.50% | 0.348 | 0.349 | 0.318 | 0 |
May 27 2024 | 0.358 | 0.003 | 0.85% | 0.351 | 0.369 | 0.351 | 0 |
May 24 2024 | 0.355 | -0.003 | -0.84% | 0.381 | 0.381 | 0.355 | 0 |
May 23 2024 | 0.358 | -0.013 | -3.50% | 0.384 | 0.392 | 0.35 | 0 |
May 22 2024 | 0.371 | 0.016 | 4.51% | 0.367 | 0.371 | 0.346 | 0 |
May 21 2024 | 0.355 | -0.001 | -0.28% | 0.38 | 0.384 | 0.355 | 0 |
May 20 2024 | 0.356 | 0.0775 | 27.83% | 0.271 | 0.356 | 0.271 | 0 |
May 17 2024 | 0.2785 | -0.0465 | -14.31% | 0.338 | 0.338 | 0.2715 | 0 |
May 16 2024 | 0.325 | -0.036 | -9.97% | 0.361 | 0.361 | 0.304 | 0 |
May 15 2024 | 0.361 | 0.00 | 0.00% | 0.374 | 0.374 | 0.329 | 0 |
May 14 2024 | 0.361 | -0.08 | -18.14% | 0.458 | 0.458 | 0.361 | 0 |
May 13 2024 | 0.441 | 0.002 | 0.46% | 0.467 | 0.477 | 0.439 | 0 |
May 10 2024 | 0.439 | -0.007 | -1.57% | 0.458 | 0.458 | 0.418 | 0 |
May 09 2024 | 0.446 | 0.038 | 9.31% | 0.502 | 0.524 | 0.439 | 0 |
May 08 2024 | 0.408 | 0.015 | 3.82% | 0.409 | 0.417 | 0.371 | 0 |