Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT218F2 20240920 11 | P218F2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.133 | 0.128 | 0.138 | 0.135 |
P218F2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P218F2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1295 | -0.002 | -1.52% | 0.133 | 0.138 | 0.128 | 0 |
Jun 13 2024 | 0.1315 | 0.009 | 7.35% | 0.1285 | 0.1345 | 0.124 | 0 |
Jun 12 2024 | 0.1225 | -0.017 | -12.19% | 0.142 | 0.143 | 0.1205 | 0 |
Jun 11 2024 | 0.1395 | 0.0135 | 10.71% | 0.1275 | 0.1475 | 0.127 | 0 |
Jun 10 2024 | 0.126 | 0.0005 | 0.40% | 0.136 | 0.1375 | 0.126 | 0 |
Jun 07 2024 | 0.1255 | 0.012 | 10.57% | 0.118 | 0.1265 | 0.111 | 0 |
Jun 06 2024 | 0.1135 | 0.0015 | 1.34% | 0.1145 | 0.118 | 0.1115 | 0 |
Jun 05 2024 | 0.112 | 0.003 | 2.75% | 0.1075 | 0.114 | 0.105 | 0 |
Jun 04 2024 | 0.109 | 0.00 | 0.00% | 0.115 | 0.117 | 0.1025 | 0 |
Jun 03 2024 | 0.109 | -0.002 | -1.80% | 0.1095 | 0.1185 | 0.1075 | 0 |
May 31 2024 | 0.111 | -0.0095 | -7.88% | 0.12 | 0.122 | 0.1095 | 0 |
May 30 2024 | 0.1205 | -0.0075 | -5.86% | 0.1355 | 0.136 | 0.116 | 0 |
May 29 2024 | 0.128 | 0.0065 | 5.35% | 0.127 | 0.1285 | 0.1215 | 0 |
May 28 2024 | 0.1215 | 0.0065 | 5.65% | 0.117 | 0.126 | 0.1115 | 0 |
May 27 2024 | 0.115 | -0.0035 | -2.95% | 0.1215 | 0.1215 | 0.1105 | 0 |
May 24 2024 | 0.1185 | -0.0025 | -2.07% | 0.1255 | 0.1255 | 0.116 | 0 |
May 23 2024 | 0.121 | 0.0105 | 9.50% | 0.1115 | 0.1245 | 0.1115 | 0 |
May 22 2024 | 0.1105 | -0.007 | -5.96% | 0.1195 | 0.1215 | 0.1105 | 0 |
May 21 2024 | 0.1175 | -0.0025 | -2.08% | 0.125 | 0.127 | 0.1165 | 0 |
May 20 2024 | 0.12 | 0.0075 | 6.67% | 0.112 | 0.121 | 0.112 | 0 |
May 17 2024 | 0.1125 | -0.015 | -11.76% | 0.1335 | 0.1335 | 0.111 | 0 |
May 16 2024 | 0.1275 | 0.0045 | 3.66% | 0.1285 | 0.1305 | 0.1205 | 0 |